NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0211
+0.00%
$ 540,750 $ 37,358
9:14 AM $ 0.021
+0.00%
$ 539,159 $ 37,293
9:06 AM $ 0.021
+0.00%
$ 539,354 $ 37,307
8:59 AM $ 0.021
+0.00%
$ 539,802 $ 37,931
8:49 AM $ 0.0211
+0.00%
$ 540,641 $ 37,877
8:47 AM $ 0.0211
+0.00%
$ 540,641 $ 37,995
8:43 AM $ 0.0211
-0.09%
$ 540,569 $ 38,054
8:41 AM $ 0.0211
+0.00%
$ 540,569 $ 38,121
8:39 AM $ 0.0211
+0.00%
$ 541,911 $ 38,697
8:20 AM $ 0.0211
+0.00%
$ 542,902 $ 38,865
8:14 AM $ 0.0212
+0.00%
$ 542,902 $ 38,801
7:54 AM $ 0.0212
+0.00%
$ 543,082 $ 39,062
7:50 AM $ 0.0212
+0.00%
$ 543,082 $ 39,060
7:26 AM $ 0.0212
+0.10%
$ 544,171 $ 38,988
7:24 AM $ 0.0212
+0.08%
$ 543,240 $ 38,802
7:23 AM $ 0.0211
+0.00%
$ 543,240 $ 38,802
7:22 AM $ 0.0211
+0.20%
$ 543,240 $ 39,662
7:21 AM $ 0.0209
+0.00%
$ 543,240 $ 39,662
7:10 AM $ 0.0209
+0.00%
$ 536,727 $ 41,368
7:06 AM $ 0.0209
+0.00%
$ 536,727 $ 41,351
7:00 AM $ 0.0209
+0.00%
$ 536,673 $ 41,338
6:52 AM $ 0.0209
+0.00%
$ 536,673 $ 41,641
6:44 AM $ 0.0209
+0.00%
$ 536,381 $ 41,528
6:41 AM $ 0.0209
+0.00%
$ 536,381 $ 41,589
6:36 AM $ 0.0208
+0.00%
$ 534,525 $ 42,485
5:55 AM $ 0.0208
+0.00%
$ 534,821 $ 43,277
5:52 AM $ 0.0208
+0.00%
$ 534,821 $ 43,160
5:48 AM $ 0.0208
+0.00%
$ 534,503 $ 43,340
5:41 AM $ 0.0208
+0.00%
$ 534,891 $ 43,403
5:36 AM $ 0.0208
+0.00%
$ 534,729 $ 43,512
5:27 AM $ 0.0209
+0.00%
$ 535,015 $ 43,527
5:21 AM $ 0.0209
+0.00%
$ 535,344 $ 43,353
5:13 AM $ 0.0209
+0.00%
$ 535,444 $ 43,236
5:11 AM $ 0.0209
+0.00%
$ 535,444 $ 43,052
5:10 AM $ 0.0209
+0.00%
$ 535,444 $ 42,867
5:09 AM $ 0.0209
+0.00%
$ 537,216 $ 42,867
5:08 AM $ 0.0209
+0.00%
$ 537,216 $ 42,769
5:04 AM $ 0.021
+0.00%
$ 537,855 $ 42,822
4:57 AM $ 0.021
+0.00%
$ 538,159 $ 42,688
4:55 AM $ 0.021
-0.01%
$ 538,159 $ 42,588
4:54 AM $ 0.021
+0.00%
$ 538,124 $ 42,493
4:51 AM $ 0.021
+0.00%
$ 538,124 $ 42,738
4:43 AM $ 0.021
+0.00%
$ 538,515 $ 42,953
4:40 AM $ 0.021
+0.00%
$ 538,515 $ 42,934
4:37 AM $ 0.0211
+0.00%
$ 541,848 $ 43,316
4:34 AM $ 0.0211
+0.00%
$ 541,896 $ 44,116
4:26 AM $ 0.0211
+0.00%
$ 541,954 $ 44,297
4:24 AM $ 0.0211
+0.00%
$ 541,972 $ 44,440
4:19 AM $ 0.0211
+0.00%
$ 542,023 $ 44,412
4:10 AM $ 0.0211
+0.00%
$ -- $ 44,405