NEUY Historical Data

NEUY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0298
-0.02%
$ 763,352 $ 44,910
Dec 7, 4 AM $ 0.0298
-0.12%
$ 762,863 $ 47,203
Dec 7, 3 AM $ 0.0298
+0.04%
$ 764,231 $ 46,558
Dec 7, 2 AM $ 0.0299
+0.13%
$ 763,363 $ 46,940
Dec 7, 1 AM $ 0.0298
+0.22%
$ 763,858 $ 48,036
Dec 7, 12 AM $ 0.0298
+0.30%
$ 762,048 $ 47,017
Dec 6, 11 PM $ 0.0297
-0.16%
$ 759,939 $ 46,381
Dec 6, 10 PM $ 0.0297
-0.15%
$ 761,259 $ 46,377
Dec 6, 9 PM $ 0.0298
+0.19%
$ 762,768 $ 45,785
Dec 6, 8 PM $ 0.0297
+0.07%
$ 761,233 $ 45,465
Dec 6, 7 PM $ 0.0297
-0.43%
$ 761,432 $ 45,277
Dec 6, 6 PM $ 0.0299
+0.17%
$ 765,187 $ 44,906
Dec 6, 5 PM $ 0.0298
-0.14%
$ 763,765 $ 42,413
Dec 6, 4 PM $ 0.0299
+0.38%
$ 765,395 $ 42,104
Dec 6, 3 PM $ 0.0298
-0.06%
$ 762,645 $ 39,427
Dec 6, 2 PM $ 0.0298
+0.43%
$ 763,000 $ 39,263
Dec 6, 1 PM $ 0.0297
+0.09%
$ 759,797 $ 38,299
Dec 6, 12 PM $ 0.0296
+0.14%
$ 759,336 $ 38,462
Dec 6, 11 AM $ 0.0296
+0.02%
$ 757,995 $ 38,023
Dec 6, 10 AM $ 0.0296
-0.01%
$ 758,045 $ 37,410
Dec 6, 9 AM $ 0.0296
+0.20%
$ 757,528 $ 37,674
Dec 6, 8 AM $ 0.0295
-0.13%
$ 756,365 $ 37,535
Dec 6, 7 AM $ 0.0296
+0.10%
$ 757,501 $ 37,328
Dec 6, 5 AM $ 0.0296
-0.09%
$ 757,639 $ 37,230
Dec 6, 4 AM $ 0.0296
-0.06%
$ 758,436 $ 37,158
Dec 6, 3 AM $ 0.0296
+0.17%
$ 758,998 $ 34,815
Dec 6, 1 AM $ 0.0295
+0.00%
$ 755,691 $ 35,913
Dec 6, 12 AM $ 0.0295
-0.13%
$ 755,310 $ 39,586
Dec 5, 11 PM $ 0.0295
-0.09%
$ 756,489 $ 38,947
Dec 5, 10 PM $ 0.0296
+0.11%
$ 756,873 $ 38,671
Dec 5, 9 PM $ 0.0295
-0.12%
$ 755,862 $ 38,392
Dec 5, 8 PM $ 0.0295
-0.03%
$ 756,638 $ 38,209
Dec 5, 7 PM $ 0.0295
+0.25%
$ 756,234 $ 37,382
Dec 5, 6 PM $ 0.0295
-0.19%
$ 754,831 $ 35,817
Dec 5, 5 PM $ 0.0295
-0.21%
$ 755,609 $ 33,898
Dec 5, 4 PM $ 0.0295
-2.21%
$ 755,458 $ 32,838
Dec 5, 3 PM $ 0.0302
+0.05%
$ 772,759 $ 26,364
Dec 5, 2 PM $ 0.0302
-0.08%
$ 772,579 $ 24,318
Dec 5, 1 PM $ 0.0302
-0.28%
$ 773,456 $ 23,146
Dec 5, 12 PM $ 0.0304
-0.01%
$ 777,554 $ 21,215
Dec 5, 11 AM $ 0.0304
-0.24%
$ 776,367 $ 21,194
Dec 5, 10 AM $ 0.0304
+0.34%
$ 779,559 $ 20,507
Dec 5, 9 AM $ 0.0303
-0.82%
$ 776,965 $ 303,429
Dec 5, 8 AM $ 0.0305
-0.43%
$ 782,433 $ 304,926
Dec 5, 7 AM $ 0.0307
+0.01%
$ 785,804 $ 306,758
Dec 5, 6 AM $ 0.0307
+0.29%
$ 785,884 $ 306,582
Dec 5, 5 AM $ 0.0306
-0.32%
$ 783,602 $ 305,595
Dec 5, 4 AM $ 0.0306
-0.41%
$ 784,315 $ 306,242
Dec 5, 3 AM $ 0.0308
-0.40%
$ 787,666 $ 305,977
Dec 5, 2 AM $ 0.0309
+0.44%
$ 790,785 $ 306,413