NEUY Historical Data

NEUY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0306
-0.32%
$ 783,602 $ 305,595
Dec 5, 4 AM $ 0.0306
-0.41%
$ 784,315 $ 306,242
Dec 5, 3 AM $ 0.0308
-0.40%
$ 787,666 $ 305,977
Dec 5, 2 AM $ 0.0309
+0.44%
$ 790,785 $ 306,413
Dec 5, 1 AM $ 0.0308
+0.26%
$ 788,172 $ 303,756
Dec 5, 12 AM $ 0.0307
+0.32%
$ 785,803 $ 301,687
Dec 4, 11 PM $ 0.0306
-0.08%
$ 784,099 $ 300,119
Dec 4, 10 PM $ 0.0306
+0.40%
$ 784,527 $ 300,645
Dec 4, 9 PM $ 0.0305
-0.36%
$ 781,480 $ 299,077
Dec 4, 8 PM $ 0.0306
+0.54%
$ 784,543 $ 298,891
Dec 4, 7 PM $ 0.0304
-0.53%
$ 779,049 $ 295,205
Dec 4, 6 PM $ 0.0306
-0.42%
$ 783,586 $ 293,276
Dec 4, 5 PM $ 0.0307
-0.16%
$ 786,782 $ 294,240
Dec 4, 4 PM $ 0.0308
-1.22%
$ 787,781 $ 294,151
Dec 4, 3 PM $ 0.0311
+1.44%
$ 797,117 $ 296,405
Dec 4, 2 PM $ 0.0307
-0.51%
$ 785,848 $ 320,444
Dec 4, 1 PM $ 0.0308
-0.38%
$ 788,772 $ 325,121
Dec 4, 12 PM $ 0.0309
-0.12%
$ 791,803 $ 325,272
Dec 4, 11 AM $ 0.031
-0.19%
$ 793,094 $ 325,925
Dec 4, 10 AM $ 0.031
-0.05%
$ 794,720 $ 325,763
Dec 4, 8 AM $ 0.0309
-0.20%
$ 792,490 $ 324,283
Dec 4, 7 AM $ 0.031
-0.27%
$ 795,037 $ 321,483
Dec 4, 6 AM $ 0.0312
+0.78%
$ 798,612 $ 328,956
Dec 4, 5 AM $ 0.0309
-0.29%
$ 792,038 $ 325,354
Dec 4, 4 AM $ 0.031
-0.46%
$ 795,056 $ 325,497
Dec 4, 3 AM $ 0.0312
-0.31%
$ 798,871 $ 326,870
Dec 4, 2 AM $ 0.0313
+0.46%
$ 801,245 $ 327,461
Dec 4, 1 AM $ 0.0311
+0.03%
$ 797,691 $ 325,064
Dec 4, 12 AM $ 0.0311
-0.16%
$ 797,487 $ 323,486
Dec 3, 11 PM $ 0.0312
+0.15%
$ 799,038 $ 321,150
Dec 3, 10 PM $ 0.0312
+0.62%
$ 798,425 $ 317,471
Dec 3, 9 PM $ 0.031
+0.31%
$ 792,048 $ 313,019
Dec 3, 8 PM $ 0.0309
+0.66%
$ 792,076 $ 318,419
Dec 3, 7 PM $ 0.0307
-0.27%
$ 787,101 $ 315,022
Dec 3, 6 PM $ 0.0308
+0.13%
$ 789,520 $ 315,567
Dec 3, 5 PM $ 0.0308
+0.66%
$ 788,497 $ 311,364
Dec 3, 4 PM $ 0.0306
+0.30%
$ 784,331 $ 307,090
Dec 3, 3 PM $ 0.0306
-0.30%
$ 782,954 $ 304,253
Dec 3, 2 PM $ 0.0307
+0.10%
$ 785,986 $ 303,818
Dec 3, 1 PM $ 0.0307
+0.34%
$ 785,390 $ 300,075
Dec 3, 12 PM $ 0.0306
-0.05%
$ 782,695 $ 298,117
Dec 3, 11 AM $ 0.0306
+0.16%
$ 782,845 $ 298,742
Dec 3, 10 AM $ 0.0305
+0.22%
$ 781,619 $ 284,424
Dec 3, 9 AM $ 0.0304
-0.04%
$ 779,859 $ 283,559
Dec 3, 8 AM $ 0.0304
-0.19%
$ 779,178 $ 286,802
Dec 3, 7 AM $ 0.0305
-0.61%
$ 780,641 $ 286,520
Dec 3, 6 AM $ 0.0307
+0.50%
$ 785,499 $ 288,191
Dec 3, 5 AM $ 0.0305
+0.13%
$ 781,518 $ 284,988
Dec 3, 4 AM $ 0.0305
+0.61%
$ 780,095 $ 282,823
Dec 3, 3 AM $ 0.0303
+0.14%
$ 775,519 $ 271,058