NEUY Historical Data

NEUY Page 62
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0303
+0.14%
$ 775,519 $ 271,058
Dec 3, 2 AM $ 0.0302
+0.18%
$ 774,619 $ 269,913
Dec 3, 1 AM $ 0.0302
+0.34%
$ 772,782 $ 266,930
Dec 3, 12 AM $ 0.03
-0.14%
$ 769,525 $ 264,912
Dec 2, 11 PM $ 0.0301
-0.16%
$ 770,584 $ 264,661
Dec 2, 10 PM $ 0.0301
+0.80%
$ 771,776 $ 266,187
Dec 2, 9 PM $ 0.0299
+0.17%
$ 765,018 $ 261,958
Dec 2, 8 PM $ 0.0298
-0.95%
$ 763,744 $ 267,975
Dec 2, 7 PM $ 0.0302
+0.36%
$ 772,968 $ 269,651
Dec 2, 6 PM $ 0.0301
-0.08%
$ 770,605 $ 268,292
Dec 2, 5 PM $ 0.0301
+0.89%
$ 771,666 $ 267,485
Dec 2, 4 PM $ 0.0299
+0.55%
$ 764,856 $ 261,856
Dec 2, 3 PM $ 0.0297
+2.24%
$ 760,744 $ 253,356
Dec 2, 2 PM $ 0.0291
+1.65%
$ 744,914 $ 242,392
Dec 2, 1 PM $ 0.0286
+0.60%
$ 733,069 $ 234,552
Dec 2, 12 PM $ 0.0284
-0.08%
$ 728,689 $ 231,619
Dec 2, 11 AM $ 0.0285
-0.05%
$ 728,897 $ 231,383
Dec 2, 10 AM $ 0.0285
+0.85%
$ 729,071 $ 230,473
Dec 2, 9 AM $ 0.0282
-0.01%
$ 722,544 $ 227,975
Dec 2, 8 AM $ 0.0282
-0.17%
$ 723,715 $ 227,670
Dec 2, 7 AM $ 0.0283
-0.29%
$ 724,991 $ 226,872
Dec 2, 6 AM $ 0.0284
+0.33%
$ 727,124 $ 226,966
Dec 2, 5 AM $ 0.0283
-0.20%
$ 723,905 $ 225,766
Dec 2, 4 AM $ 0.0283
+0.10%
$ 725,343 $ 225,507
Dec 2, 3 AM $ 0.0283
+0.19%
$ 724,613 $ 224,566
Dec 2, 2 AM $ 0.0282
-0.06%
$ 723,260 $ 225,097
Dec 2, 1 AM $ 0.0282
-0.09%
$ 723,707 $ 224,237
Dec 2, 12 AM $ 0.0283
-0.44%
$ 724,379 $ 221,946
Dec 1, 11 PM $ 0.0284
+0.14%
$ 727,647 $ 222,206
Dec 1, 10 PM $ 0.0284
+0.64%
$ 726,726 $ 220,978
Dec 1, 9 PM $ 0.0282
+1.32%
$ 723,424 $ 218,958
Dec 1, 8 PM $ 0.0279
+0.73%
$ 713,678 $ 216,039
Dec 1, 7 PM $ 0.0276
+0.26%
$ 708,331 $ 213,435
Dec 1, 6 PM $ 0.0277
-0.09%
$ 709,280 $ 211,153
Dec 1, 5 PM $ 0.0278
+0.53%
$ 710,962 $ 211,580
Dec 1, 4 PM $ 0.0277
+0.18%
$ 710,829 $ 209,761
Dec 1, 3 PM $ 0.0276
-2.44%
$ 707,238 $ 209,240
Dec 1, 2 PM $ 0.0283
-0.02%
$ 724,926 $ 212,326
Dec 1, 1 PM $ 0.0283
+0.10%
$ 725,775 $ 208,086
Dec 1, 12 PM $ 0.0282
-0.80%
$ 723,236 $ 207,644
Dec 1, 11 AM $ 0.0285
-0.12%
$ 729,057 $ 212,242
Dec 1, 10 AM $ 0.0285
+0.12%
$ 729,692 $ 214,031
Dec 1, 9 AM $ 0.0284
-0.11%
$ 728,580 $ 213,455
Dec 1, 8 AM $ 0.0285
-0.03%
$ 728,984 $ 213,037
Dec 1, 7 AM $ 0.0285
+0.48%
$ 729,223 $ 212,722
Dec 1, 6 AM $ 0.0284
+0.38%
$ 726,701 $ 215,670
Dec 1, 5 AM $ 0.0283
-0.01%
$ 723,938 $ 214,504
Dec 1, 4 AM $ 0.0282
-0.51%
$ 722,760 $ 213,996
Dec 1, 3 AM $ 0.0283
-1.60%
$ 725,919 $ 214,296
Dec 1, 2 AM $ 0.0288
+0.50%
$ 736,853 $ 215,845