NEUY Historical Data

NEUY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0288
+0.50%
$ 736,853 $ 215,845
Dec 1, 1 AM $ 0.0286
-2.06%
$ 733,206 $ 213,295
Dec 1, 12 AM $ 0.0292
-1.78%
$ 749,261 $ 209,566
Nov 30, 11 PM $ 0.0298
-0.84%
$ 762,805 $ 204,705
Nov 30, 10 PM $ 0.0301
-0.05%
$ 770,052 $ 206,061
Nov 30, 9 PM $ 0.0302
+0.00%
$ 772,698 $ 208,480
Nov 30, 8 PM $ 0.0302
+0.00%
$ 772,432 $ 209,278
Nov 30, 5 PM $ 0.0302
-0.14%
$ 773,637 $ 213,642
Nov 30, 4 PM $ 0.0302
+0.38%
$ 774,677 $ 213,787
Nov 30, 3 PM $ 0.0301
-0.24%
$ 770,376 $ 212,817
Nov 30, 2 PM $ 0.0301
-0.62%
$ 771,240 $ 212,867
Nov 30, 1 PM $ 0.0303
+0.53%
$ 775,224 $ 213,284
Nov 30, 12 PM $ 0.0301
+0.54%
$ 771,347 $ 209,753
Nov 30, 11 AM $ 0.0299
-0.26%
$ 767,187 $ 206,614
Nov 30, 10 AM $ 0.0301
-0.01%
$ 769,926 $ 201,619
Nov 30, 9 AM $ 0.0301
+0.00%
$ 771,014 $ 202,414
Nov 30, 8 AM $ 0.0301
+0.27%
$ 771,554 $ 202,352
Nov 30, 7 AM $ 0.03
+0.24%
$ 769,333 $ 201,269
Nov 30, 6 AM $ 0.0299
-0.13%
$ 765,269 $ 200,351
Nov 30, 5 AM $ 0.0299
-0.33%
$ 766,180 $ 197,586
Nov 30, 4 AM $ 0.03
+0.11%
$ 768,690 $ 197,529
Nov 30, 3 AM $ 0.03
+0.61%
$ 767,863 $ 199,983
Nov 30, 2 AM $ 0.03
+0.00%
$ 769,830 $ 199,141
Nov 30, 1 AM $ 0.03
+0.54%
$ 769,299 $ 199,058
Nov 29, 11 PM $ 0.0298
-0.11%
$ 764,734 $ 199,447
Nov 29, 10 PM $ 0.0299
+0.19%
$ 765,925 $ 199,472
Nov 29, 7 PM $ 0.0299
+0.02%
$ 766,619 $ 199,681
Nov 29, 6 PM $ 0.0299
+0.57%
$ 765,854 $ 199,413
Nov 29, 5 PM $ 0.0298
-0.68%
$ 762,525 $ 195,094
Nov 29, 4 PM $ 0.03
-0.16%
$ 767,394 $ 196,315
Nov 29, 2 PM $ 0.0299
-0.23%
$ 765,008 $ 196,057
Nov 29, 1 PM $ 0.0299
-0.10%
$ 765,577 $ 196,514
Nov 29, 12 PM $ 0.0299
-0.10%
$ 765,576 $ 196,276
Nov 29, 11 AM $ 0.0299
+0.19%
$ 766,182 $ 193,613
Nov 29, 10 AM $ 0.0299
-0.11%
$ 764,904 $ 191,335
Nov 29, 8 AM $ 0.03
+0.14%
$ 767,496 $ 194,359
Nov 29, 7 AM $ 0.0299
-0.02%
$ 766,501 $ 194,117
Nov 29, 6 AM $ 0.0299
-0.94%
$ 766,417 $ 194,195
Nov 29, 5 AM $ 0.0302
+0.54%
$ 773,697 $ 195,521
Nov 29, 4 AM $ 0.03
-0.05%
$ 769,449 $ 194,352
Nov 29, 3 AM $ 0.03
-0.43%
$ 769,141 $ 190,833
Nov 29, 1 AM $ 0.0302
+0.13%
$ 773,923 $ 194,562
Nov 29, 12 AM $ 0.0302
+0.10%
$ 772,428 $ 194,256
Nov 28, 11 PM $ 0.0302
-0.03%
$ 772,817 $ 193,873
Nov 28, 10 PM $ 0.0302
-0.27%
$ 772,910 $ 197,522
Nov 28, 9 PM $ 0.0302
-0.26%
$ 774,736 $ 197,814
Nov 28, 8 PM $ 0.0303
+0.16%
$ 776,789 $ 197,834
Nov 28, 7 PM $ 0.0303
+0.35%
$ 775,516 $ 197,299
Nov 28, 6 PM $ 0.0301
-0.22%
$ 772,107 $ 196,218
Nov 28, 5 PM $ 0.0301
-0.27%
$ 771,533 $ 194,657