NEUY Historical Data

NEUY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0301
-0.27%
$ 771,533 $ 194,657
Nov 28, 4 PM $ 0.0303
-0.98%
$ 776,341 $ 190,097
Nov 28, 3 PM $ 0.0305
-0.04%
$ 782,339 $ 192,293
Nov 28, 2 PM $ 0.0305
-0.58%
$ 780,371 $ 195,149
Nov 28, 1 PM $ 0.0306
+0.97%
$ 784,628 $ 193,518
Nov 28, 12 PM $ 0.0303
+0.25%
$ 777,272 $ 190,853
Nov 28, 11 AM $ 0.0303
-0.65%
$ 775,339 $ 191,579
Nov 28, 9 AM $ 0.0306
-0.02%
$ 782,612 $ 192,759
Nov 28, 8 AM $ 0.0305
+1.14%
$ 781,875 $ 194,700
Nov 28, 6 AM $ 0.0301
-0.49%
$ 770,622 $ 191,810
Nov 28, 5 AM $ 0.0302
+0.11%
$ 774,026 $ 189,416
Nov 28, 4 AM $ 0.0302
+0.26%
$ 773,135 $ 188,736
Nov 28, 3 AM $ 0.0301
+0.14%
$ 770,615 $ 187,766
Nov 28, 2 AM $ 0.03
+0.02%
$ 768,398 $ 190,335
Nov 28, 1 AM $ 0.03
-0.70%
$ 768,448 $ 189,078
Nov 28, 12 AM $ 0.0302
-0.08%
$ 773,537 $ 189,491
Nov 27, 11 PM $ 0.0302
+0.10%
$ 774,336 $ 189,379
Nov 27, 10 PM $ 0.0302
-0.74%
$ 773,589 $ 187,698
Nov 27, 9 PM $ 0.0304
-0.23%
$ 779,541 $ 188,959
Nov 27, 8 PM $ 0.0305
+0.00%
$ 781,206 $ 189,235
Nov 27, 7 PM $ 0.0304
-0.07%
$ 779,166 $ 186,700
Nov 27, 6 PM $ 0.0304
+0.10%
$ 779,555 $ 186,830
Nov 27, 5 PM $ 0.0303
+0.00%
$ 775,956 $ 188,401
Nov 27, 4 PM $ 0.0302
+0.54%
$ 774,854 $ 188,392
Nov 27, 3 PM $ 0.0301
+0.23%
$ 770,682 $ 186,917
Nov 27, 2 PM $ 0.03
-0.08%
$ 767,770 $ 186,247
Nov 27, 1 PM $ 0.03
-0.36%
$ 767,923 $ 185,819
Nov 27, 12 PM $ 0.0302
-0.05%
$ 774,078 $ 185,667
Nov 27, 11 AM $ 0.0303
+0.00%
$ 775,513 $ 186,491
Nov 27, 10 AM $ 0.0303
+0.10%
$ 775,982 $ 188,663
Nov 27, 9 AM $ 0.0303
+0.08%
$ 775,191 $ 187,996
Nov 27, 8 AM $ 0.0302
-0.20%
$ 774,675 $ 188,423
Nov 27, 7 AM $ 0.0303
+0.22%
$ 776,660 $ 188,018
Nov 27, 6 AM $ 0.0302
+0.17%
$ 774,520 $ 187,553
Nov 27, 5 AM $ 0.0302
-0.54%
$ 773,067 $ 186,528
Nov 27, 4 AM $ 0.0304
+0.21%
$ 777,893 $ 186,459
Nov 27, 3 AM $ 0.0303
-0.23%
$ 775,949 $ 185,953
Nov 27, 2 AM $ 0.0304
+0.13%
$ 779,569 $ 184,991
Nov 27, 1 AM $ 0.0303
-0.16%
$ 776,262 $ 184,168
Nov 27, 12 AM $ 0.0301
-0.41%
$ 770,972 $ 183,873
Nov 26, 11 PM $ 0.0302
+0.00%
$ 774,490 $ 183,385
Nov 26, 9 PM $ 0.0303
+0.36%
$ 775,222 $ 183,476
Nov 26, 8 PM $ 0.0303
+0.00%
$ 776,141 $ 182,589
Nov 26, 7 PM $ 0.0303
+0.02%
$ 776,170 $ 183,406
Nov 26, 6 PM $ 0.0302
+0.33%
$ 774,290 $ 182,308
Nov 26, 5 PM $ 0.0301
+2.75%
$ 770,858 $ 180,780
Nov 26, 4 PM $ 0.0294
+1.12%
$ 753,709 $ 174,742
Nov 26, 3 PM $ 0.0291
-0.27%
$ 745,183 $ 173,279
Nov 26, 2 PM $ 0.0293
+0.16%
$ 750,527 $ 172,902
Nov 26, 1 PM $ 0.0292
+0.74%
$ 747,915 $ 172,988