NEUY Historical Data

NEUY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0292
+0.74%
$ 747,915 $ 172,988
Nov 26, 12 PM $ 0.029
-0.39%
$ 742,744 $ 171,439
Nov 26, 11 AM $ 0.0291
+0.05%
$ 745,123 $ 172,021
Nov 26, 10 AM $ 0.0291
+0.00%
$ 744,342 $ 171,660
Nov 26, 9 AM $ 0.0291
+0.00%
$ 745,589 $ 171,792
Nov 26, 8 AM $ 0.0291
-0.70%
$ 745,995 $ 174,708
Nov 26, 7 AM $ 0.0293
-0.30%
$ 750,509 $ 175,576
Nov 26, 6 AM $ 0.0293
+0.02%
$ 751,548 $ 175,619
Nov 26, 4 AM $ 0.0293
+0.00%
$ 749,416 $ 178,083
Nov 26, 3 AM $ 0.0293
-0.58%
$ 749,440 $ 178,730
Nov 26, 1 AM $ 0.0295
+0.00%
$ 754,540 $ 179,752
Nov 25, 11 PM $ 0.0296
+0.12%
$ 757,365 $ 179,732
Nov 25, 10 PM $ 0.0294
+0.35%
$ 753,457 $ 177,482
Nov 25, 9 PM $ 0.0293
+0.22%
$ 751,773 $ 175,434
Nov 25, 8 PM $ 0.0293
+2.14%
$ 751,064 $ 171,340
Nov 25, 7 PM $ 0.0287
-2.17%
$ 735,161 $ 167,282
Nov 25, 6 PM $ 0.0293
+0.00%
$ 751,444 $ 170,489
Nov 25, 5 PM $ 0.0293
+0.17%
$ 750,827 $ 170,383
Nov 25, 4 PM $ 0.0293
+1.00%
$ 749,256 $ 168,961
Nov 25, 3 PM $ 0.0289
+0.60%
$ 741,445 $ 166,647
Nov 25, 2 PM $ 0.0288
-1.27%
$ 737,365 $ 163,413
Nov 25, 1 PM $ 0.0293
-0.13%
$ 751,757 $ 164,820
Nov 25, 12 PM $ 0.0294
+1.08%
$ 752,200 $ 165,918
Nov 25, 11 AM $ 0.0291
-0.14%
$ 745,135 $ 166,777
Nov 25, 10 AM $ 0.029
-0.11%
$ 744,018 $ 166,495
Nov 25, 9 AM $ 0.0291
+0.53%
$ 744,813 $ 174,524
Nov 25, 8 AM $ 0.029
-0.79%
$ 742,637 $ 173,434
Nov 25, 7 AM $ 0.0293
-0.06%
$ 751,006 $ 174,660
Nov 25, 6 AM $ 0.0293
-0.19%
$ 751,760 $ 413,784
Nov 25, 5 AM $ 0.0294
+0.07%
$ 753,327 $ 423,446
Nov 25, 4 AM $ 0.0294
+0.71%
$ 754,360 $ 425,245
Nov 25, 3 AM $ 0.0293
-0.36%
$ 749,327 $ 423,752
Nov 25, 2 AM $ 0.0294
-0.22%
$ 751,968 $ 424,512
Nov 25, 1 AM $ 0.0294
-0.30%
$ 753,985 $ 424,322
Nov 25, 12 AM $ 0.0295
-0.28%
$ 756,161 $ 424,669
Nov 24, 11 PM $ 0.0296
-0.03%
$ 758,982 $ 426,326
Nov 24, 10 PM $ 0.0296
-0.01%
$ 759,182 $ 426,159
Nov 24, 9 PM $ 0.0296
-0.30%
$ 759,160 $ 424,819
Nov 24, 8 PM $ 0.0297
+0.31%
$ 761,000 $ 425,453
Nov 24, 7 PM $ 0.0296
+0.20%
$ 758,931 $ 423,236
Nov 24, 6 PM $ 0.0296
+0.91%
$ 757,605 $ 420,771
Nov 24, 5 PM $ 0.0292
+1.57%
$ 749,081 $ 415,308
Nov 24, 4 PM $ 0.0288
+0.54%
$ 736,909 $ 405,080
Nov 24, 3 PM $ 0.0286
+0.82%
$ 733,127 $ 400,399
Nov 24, 2 PM $ 0.0284
+0.03%
$ 727,736 $ 400,496
Nov 24, 1 PM $ 0.0284
+0.42%
$ 727,784 $ 398,242
Nov 24, 12 PM $ 0.0283
+0.02%
$ 725,003 $ 397,921
Nov 24, 11 AM $ 0.0282
-0.38%
$ 721,767 $ 397,571
Nov 24, 10 AM $ 0.0283
-0.25%
$ 724,579 $ 408,021
Nov 24, 9 AM $ 0.0283
-1.20%
$ 724,684 $ 408,669