NEUY Historical Data

NEUY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0283
-0.25%
$ 724,579 $ 408,021
Nov 24, 9 AM $ 0.0283
-1.20%
$ 724,684 $ 408,669
Nov 24, 8 AM $ 0.0286
-0.28%
$ 733,327 $ 410,558
Nov 24, 7 AM $ 0.0287
-0.20%
$ 735,506 $ 411,847
Nov 24, 6 AM $ 0.0288
-0.61%
$ 737,497 $ 412,551
Nov 24, 5 AM $ 0.029
+1.14%
$ 741,808 $ 412,872
Nov 24, 4 AM $ 0.0286
-0.76%
$ 733,691 $ 407,481
Nov 24, 3 AM $ 0.0289
+0.40%
$ 739,650 $ 408,750
Nov 24, 2 AM $ 0.0288
+1.87%
$ 736,660 $ 406,175
Nov 24, 1 AM $ 0.0282
-0.10%
$ 723,126 $ 390,570
Nov 24, 12 AM $ 0.0282
-0.92%
$ 722,341 $ 391,283
Nov 23, 11 PM $ 0.0285
-0.76%
$ 729,691 $ 395,157
Nov 23, 10 PM $ 0.0287
-0.11%
$ 735,275 $ 404,651
Nov 23, 9 PM $ 0.0287
+0.40%
$ 735,766 $ 404,343
Nov 23, 8 PM $ 0.0286
+0.04%
$ 732,897 $ 402,524
Nov 23, 7 PM $ 0.0286
+0.48%
$ 732,570 $ 401,723
Nov 23, 6 PM $ 0.0284
+0.12%
$ 726,263 $ 398,551
Nov 23, 5 PM $ 0.0283
-0.60%
$ 725,199 $ 397,268
Nov 23, 4 PM $ 0.0285
+0.04%
$ 730,730 $ 396,658
Nov 23, 3 PM $ 0.0285
+0.30%
$ 730,064 $ 396,743
Nov 23, 2 PM $ 0.0284
-0.16%
$ 728,415 $ 394,879
Nov 23, 1 PM $ 0.0285
-0.06%
$ 729,661 $ 392,529
Nov 23, 12 PM $ 0.0285
+0.58%
$ 730,260 $ 392,660
Nov 23, 11 AM $ 0.0283
+0.19%
$ 726,148 $ 390,686
Nov 23, 10 AM $ 0.0283
+0.07%
$ 724,667 $ 388,752
Nov 23, 9 AM $ 0.0283
+0.23%
$ 724,398 $ 388,857
Nov 23, 8 AM $ 0.0282
+0.07%
$ 721,122 $ 387,108
Nov 23, 7 AM $ 0.0282
-0.56%
$ 721,103 $ 387,833
Nov 23, 6 AM $ 0.0284
+0.00%
$ 726,943 $ 389,738
Nov 23, 5 AM $ 0.0284
-0.16%
$ 726,792 $ 391,329
Nov 23, 4 AM $ 0.0285
+0.74%
$ 729,307 $ 391,055
Nov 23, 3 AM $ 0.0283
-0.05%
$ 723,712 $ 379,999
Nov 23, 2 AM $ 0.0283
+0.47%
$ 724,946 $ 379,842
Nov 23, 1 AM $ 0.0282
+0.61%
$ 721,204 $ 382,842
Nov 23, 12 AM $ 0.028
-0.23%
$ 716,497 $ 379,425
Nov 22, 11 PM $ 0.028
-0.01%
$ 717,084 $ 378,494
Nov 22, 10 PM $ 0.028
+0.88%
$ 717,113 $ 377,890
Nov 22, 9 PM $ 0.0277
+0.07%
$ 710,682 $ 371,290
Nov 22, 8 PM $ 0.0277
-0.14%
$ 710,318 $ 370,296
Nov 22, 7 PM $ 0.0278
-0.29%
$ 711,198 $ 362,232
Nov 22, 6 PM $ 0.0278
+0.19%
$ 712,288 $ 369,641
Nov 22, 5 PM $ 0.0278
-0.13%
$ 710,875 $ 368,907
Nov 22, 4 PM $ 0.0278
+0.32%
$ 711,485 $ 368,818
Nov 22, 3 PM $ 0.0277
-0.20%
$ 709,233 $ 366,849
Nov 22, 2 PM $ 0.0277
+0.87%
$ 710,347 $ 367,049
Nov 22, 1 PM $ 0.0275
-0.17%
$ 704,121 $ 363,420
Nov 22, 12 PM $ 0.0275
-0.76%
$ 704,692 $ 363,081
Nov 22, 11 AM $ 0.0276
+0.40%
$ 708,130 $ 365,480
Nov 22, 10 AM $ 0.0275
-0.58%
$ 705,190 $ 363,535
Nov 22, 9 AM $ 0.0277
-0.16%
$ 709,328 $ 364,385