NEUY Historical Data

NEUY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0277
-0.62%
$ 710,626 $ 363,322
Nov 22, 7 AM $ 0.0279
-0.12%
$ 715,115 $ 364,150
Nov 22, 6 AM $ 0.028
+0.39%
$ 715,969 $ 362,973
Nov 22, 5 AM $ 0.0278
-0.25%
$ 712,155 $ 360,752
Nov 22, 4 AM $ 0.0278
-0.49%
$ 713,004 $ 360,278
Nov 22, 3 AM $ 0.028
+0.03%
$ 716,239 $ 359,958
Nov 22, 2 AM $ 0.0279
-0.49%
$ 715,286 $ 359,159
Nov 22, 1 AM $ 0.0281
+0.45%
$ 718,798 $ 360,294
Nov 22, 12 AM $ 0.028
+0.14%
$ 716,178 $ 357,311
Nov 21, 11 PM $ 0.0279
+0.83%
$ 715,183 $ 356,652
Nov 21, 10 PM $ 0.0277
-0.91%
$ 709,045 $ 352,242
Nov 21, 9 PM $ 0.0279
+0.94%
$ 714,420 $ 352,907
Nov 21, 8 PM $ 0.0276
-0.77%
$ 708,399 $ 348,891
Nov 21, 7 PM $ 0.0279
-0.75%
$ 715,662 $ 351,408
Nov 21, 6 PM $ 0.028
+0.10%
$ 717,434 $ 352,715
Nov 21, 5 PM $ 0.028
+2.19%
$ 716,635 $ 353,298
Nov 21, 4 PM $ 0.0274
-0.39%
$ 701,225 $ 343,334
Nov 21, 3 PM $ 0.0274
-0.56%
$ 704,612 $ 343,460
Nov 21, 2 PM $ 0.0275
-0.12%
$ 705,472 $ 343,482
Nov 21, 1 PM $ 0.0275
+1.33%
$ 704,047 $ 344,130
Nov 21, 12 PM $ 0.0271
-0.49%
$ 693,514 $ 337,467
Nov 21, 11 AM $ 0.0272
-0.18%
$ 697,143 $ 338,648
Nov 21, 10 AM $ 0.0272
-0.13%
$ 697,911 $ 338,432
Nov 21, 9 AM $ 0.0273
-1.18%
$ 699,147 $ 337,840
Nov 21, 8 AM $ 0.0276
+0.50%
$ 707,019 $ 341,392
Nov 21, 7 AM $ 0.0275
-3.12%
$ 703,587 $ 339,679
Nov 21, 6 AM $ 0.0284
+0.00%
$ 726,951 $ 345,676
Nov 21, 5 AM $ 0.0284
+0.32%
$ 727,100 $ 346,049
Nov 21, 4 AM $ 0.0283
-0.57%
$ 724,751 $ 343,609
Nov 21, 3 AM $ 0.0284
+0.27%
$ 728,616 $ 346,419
Nov 21, 2 AM $ 0.0284
-1.55%
$ 726,774 $ 345,196
Nov 21, 1 AM $ 0.0289
+0.52%
$ 739,317 $ 349,350
Nov 21, 12 AM $ 0.0287
+0.37%
$ 735,126 $ 348,153
Nov 20, 11 PM $ 0.0286
-1.51%
$ 732,918 $ 346,411
Nov 20, 10 PM $ 0.0291
+0.53%
$ 744,163 $ 351,404
Nov 20, 9 PM $ 0.029
+1.49%
$ 740,654 $ 348,455
Nov 20, 8 PM $ 0.0285
+0.02%
$ 731,140 $ 343,818
Nov 20, 7 PM $ 0.0285
+0.28%
$ 730,678 $ 343,263
Nov 20, 6 PM $ 0.0285
-0.17%
$ 728,825 $ 340,661
Nov 20, 5 PM $ 0.0285
-1.07%
$ 730,612 $ 340,115
Nov 20, 4 PM $ 0.0289
-3.98%
$ 740,471 $ 342,849
Nov 20, 3 PM $ 0.0301
-0.81%
$ 771,298 $ 352,113
Nov 20, 2 PM $ 0.0303
-0.38%
$ 777,387 $ 354,083
Nov 20, 1 PM $ 0.0305
-0.26%
$ 780,638 $ 354,597
Nov 20, 12 PM $ 0.0306
+0.27%
$ 782,638 $ 354,954
Nov 20, 10 AM $ 0.0304
-0.07%
$ 778,676 $ 358,753
Nov 20, 9 AM $ 0.0304
-0.33%
$ 779,606 $ 358,843
Nov 20, 8 AM $ 0.0305
-0.02%
$ 782,249 $ 360,643
Nov 20, 7 AM $ 0.0305
+0.41%
$ 782,523 $ 359,855
Nov 20, 6 AM $ 0.0304
-0.67%
$ 779,253 $ 354,611