NEUY Historical Data

NEUY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0304
-0.67%
$ 779,253 $ 354,611
Nov 20, 5 AM $ 0.0306
+0.14%
$ 783,950 $ 356,787
Nov 20, 4 AM $ 0.0305
-0.21%
$ 782,124 $ 355,519
Nov 20, 3 AM $ 0.0305
+0.00%
$ 781,051 $ 354,649
Nov 20, 2 AM $ 0.0305
+0.47%
$ 781,027 $ 357,769
Nov 20, 1 AM $ 0.0303
-0.40%
$ 777,103 $ 356,086
Nov 19, 9 PM $ 0.0296
+0.72%
$ 758,041 $ 342,923
Nov 19, 8 PM $ 0.0293
+0.76%
$ 749,911 $ 335,512
Nov 19, 7 PM $ 0.0291
+0.03%
$ 744,607 $ 331,863
Nov 19, 6 PM $ 0.0291
-0.74%
$ 744,386 $ 336,601
Nov 19, 5 PM $ 0.0292
-0.86%
$ 749,179 $ 338,410
Nov 19, 4 PM $ 0.0295
-0.87%
$ 755,574 $ 338,379
Nov 19, 3 PM $ 0.0298
-1.47%
$ 764,454 $ 340,947
Nov 19, 2 PM $ 0.0303
-0.96%
$ 776,347 $ 343,997
Nov 19, 1 PM $ 0.0306
-0.18%
$ 784,570 $ 346,690
Nov 19, 12 PM $ 0.0307
+0.16%
$ 785,981 $ 346,195
Nov 19, 11 AM $ 0.0306
-0.14%
$ 783,403 $ 347,919
Nov 19, 10 AM $ 0.0306
+0.16%
$ 784,287 $ 348,123
Nov 19, 9 AM $ 0.0305
-0.34%
$ 780,893 $ 346,790
Nov 19, 8 AM $ 0.0306
+0.33%
$ 783,535 $ 346,287
Nov 19, 7 AM $ 0.0305
+1.08%
$ 780,534 $ 379,548
Nov 19, 6 AM $ 0.0301
+0.62%
$ 771,976 $ 394,610
Nov 19, 5 AM $ 0.03
-1.63%
$ 767,557 $ 392,205
Nov 19, 4 AM $ 0.0305
-0.49%
$ 780,672 $ 397,198
Nov 19, 3 AM $ 0.0307
-0.67%
$ 785,129 $ 371,750
Nov 19, 2 AM $ 0.0309
+0.30%
$ 790,246 $ 373,000
Nov 19, 1 AM $ 0.0308
-0.46%
$ 787,886 $ 371,478
Nov 19, 12 AM $ 0.0309
+0.24%
$ 791,472 $ 400,678
Nov 18, 11 PM $ 0.031
+0.00%
$ 793,347 $ 401,851
Nov 18, 10 PM $ 0.0309
+0.00%
$ 790,941 $ 401,895
Nov 18, 9 PM $ 0.0309
-0.71%
$ 791,929 $ 400,849
Nov 18, 8 PM $ 0.0312
-0.13%
$ 798,002 $ 403,372
Nov 18, 7 PM $ 0.0312
-0.50%
$ 799,041 $ 403,615
Nov 18, 6 PM $ 0.0313
+0.41%
$ 802,886 $ 404,684
Nov 18, 5 PM $ 0.0312
-0.24%
$ 799,565 $ 402,678
Nov 18, 4 PM $ 0.0313
+1.39%
$ 801,460 $ 403,305
Nov 18, 3 PM $ 0.0309
+1.23%
$ 790,442 $ 395,147
Nov 18, 2 PM $ 0.0305
+0.78%
$ 780,605 $ 384,464
Nov 18, 1 PM $ 0.0302
-0.36%
$ 774,766 $ 381,916
Nov 18, 12 PM $ 0.0304
-0.21%
$ 778,330 $ 387,569
Nov 18, 11 AM $ 0.0304
+0.11%
$ 778,988 $ 387,591
Nov 18, 10 AM $ 0.0304
+0.07%
$ 778,182 $ 387,360
Nov 18, 9 AM $ 0.0304
+0.08%
$ 777,452 $ 386,215
Nov 18, 8 AM $ 0.0303
+0.79%
$ 776,699 $ 385,163
Nov 18, 7 AM $ 0.0301
+0.71%
$ 770,711 $ 381,892
Nov 18, 6 AM $ 0.0299
-0.45%
$ 765,322 $ 378,930
Nov 18, 5 AM $ 0.03
+0.37%
$ 768,780 $ 378,505
Nov 18, 4 AM $ 0.0299
-0.72%
$ 765,805 $ 373,683
Nov 18, 3 AM $ 0.0301
-0.19%
$ 770,909 $ 373,918
Nov 18, 2 AM $ 0.0302
+0.40%
$ 772,447 $ 370,715