NEUY Historical Data

NEUY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0301
-0.19%
$ 770,909 $ 373,918
Nov 18, 2 AM $ 0.0302
+0.40%
$ 772,447 $ 370,715
Nov 18, 1 AM $ 0.0301
+0.17%
$ 770,209 $ 364,965
Nov 18, 12 AM $ 0.03
-0.01%
$ 768,073 $ 363,261
Nov 17, 11 PM $ 0.03
+0.02%
$ 768,777 $ 362,247
Nov 17, 10 PM $ 0.03
+0.60%
$ 767,918 $ 361,992
Nov 17, 9 PM $ 0.0298
+0.18%
$ 762,710 $ 358,374
Nov 17, 8 PM $ 0.0297
+0.01%
$ 761,369 $ 356,311
Nov 17, 7 PM $ 0.0297
-1.09%
$ 761,513 $ 355,659
Nov 17, 6 PM $ 0.0301
-0.86%
$ 770,426 $ 358,558
Nov 17, 5 PM $ 0.0304
-1.29%
$ 778,252 $ 358,297
Nov 17, 4 PM $ 0.0307
-0.84%
$ 787,669 $ 359,055
Nov 17, 3 PM $ 0.031
-1.25%
$ 794,422 $ 359,734
Nov 17, 2 PM $ 0.0315
+2.05%
$ 806,813 $ 363,598
Nov 17, 1 PM $ 0.0309
-2.14%
$ 792,673 $ 358,019
Nov 17, 12 PM $ 0.0316
-0.16%
$ 809,957 $ 365,472
Nov 17, 11 AM $ 0.0317
-0.03%
$ 811,263 $ 365,964
Nov 17, 10 AM $ 0.0317
+0.37%
$ 811,059 $ 364,214
Nov 17, 9 AM $ 0.0316
+0.01%
$ 808,249 $ 361,265
Nov 17, 8 AM $ 0.0316
-0.08%
$ 808,325 $ 383,012
Nov 17, 7 AM $ 0.0316
+0.97%
$ 808,847 $ 379,227
Nov 17, 6 AM $ 0.0313
+0.03%
$ 800,857 $ 372,864
Nov 17, 5 AM $ 0.0313
+0.09%
$ 800,528 $ 372,204
Nov 17, 4 AM $ 0.0312
+0.27%
$ 800,068 $ 370,292
Nov 17, 3 AM $ 0.0311
+0.62%
$ 797,681 $ 367,918
Nov 17, 2 AM $ 0.0309
+0.27%
$ 792,750 $ 363,993
Nov 17, 1 AM $ 0.0309
+0.11%
$ 791,082 $ 362,202
Nov 17, 12 AM $ 0.0308
+0.84%
$ 790,050 $ 361,566
Nov 16, 11 PM $ 0.0306
+0.27%
$ 783,254 $ 357,590
Nov 16, 10 PM $ 0.0305
+0.04%
$ 780,605 $ 356,488
Nov 16, 9 PM $ 0.0305
-0.69%
$ 780,262 $ 357,435
Nov 16, 8 PM $ 0.0307
+0.06%
$ 785,901 $ 358,759
Nov 16, 7 PM $ 0.0307
+0.72%
$ 786,145 $ 357,364
Nov 16, 6 PM $ 0.0305
+0.37%
$ 780,094 $ 355,323
Nov 16, 5 PM $ 0.0304
-0.36%
$ 777,469 $ 350,539
Nov 16, 4 PM $ 0.0305
-1.47%
$ 780,606 $ 350,271
Nov 16, 3 PM $ 0.031
-0.97%
$ 793,480 $ 353,027
Nov 16, 2 PM $ 0.0313
+0.09%
$ 801,080 $ 355,383
Nov 16, 1 PM $ 0.0312
-0.28%
$ 800,303 $ 353,797
Nov 16, 12 PM $ 0.0313
-0.24%
$ 802,374 $ 354,471
Nov 16, 11 AM $ 0.0314
-1.34%
$ 804,411 $ 354,964
Nov 16, 10 AM $ 0.0318
+0.14%
$ 815,481 $ 359,150
Nov 16, 9 AM $ 0.0318
+0.22%
$ 814,198 $ 357,943
Nov 16, 8 AM $ 0.0317
-0.02%
$ 811,960 $ 356,795
Nov 16, 7 AM $ 0.0317
+0.04%
$ 811,960 $ 356,813
Nov 16, 6 AM $ 0.0317
+0.36%
$ 811,302 $ 355,652
Nov 16, 5 AM $ 0.0316
+0.44%
$ 808,719 $ 352,526
Nov 16, 4 AM $ 0.0314
+0.01%
$ 805,101 $ 349,283
Nov 16, 3 AM $ 0.0314
+0.25%
$ 805,104 $ 348,884
Nov 16, 2 AM $ 0.0314
+0.99%
$ 803,110 $ 347,874