NEUY Historical Data

NEUY Page 7
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0165
-1.66%
$ 423,544 $ 9,870
Jun 9, 1 PM $ 0.0168
-0.44%
$ 430,004 $ 10,396
Jun 9, 9 AM $ 0.0168
+0.00%
$ 431,443 $ 10,766
Jun 9, 8 AM $ 0.0168
-0.50%
$ 432,026 $ 11,433
Jun 9, 7 AM $ 0.0169
-0.21%
$ 434,847 $ 12,124
Jun 9, 6 AM $ 0.017
+0.16%
$ 435,822 $ 12,111
Jun 9, 4 AM $ 0.0167
+0.00%
$ 429,058 $ 12,627
Jun 9, 3 AM $ 0.0167
+0.07%
$ 429,262 $ 13,067
Jun 9, 2 AM $ 0.0167
-0.45%
$ 428,076 $ 12,775
Jun 9, 1 AM $ 0.0168
-0.17%
$ 430,222 $ 12,452
Jun 9, 12 AM $ 0.0168
-1.12%
$ 430,865 $ 12,496
Jun 8, 11 PM $ 0.017
-0.46%
$ 435,960 $ 12,158
Jun 8, 10 PM $ 0.0171
-0.60%
$ 437,796 $ 11,655
Jun 8, 9 PM $ 0.0172
+0.67%
$ 440,578 $ 12,233
Jun 8, 8 PM $ 0.017
-0.21%
$ 437,186 $ 10,986
Jun 8, 7 PM $ 0.0171
+0.31%
$ 437,950 $ 10,091
Jun 8, 6 PM $ 0.017
-0.09%
$ 436,563 $ 9,239
Jun 8, 5 PM $ 0.017
-0.33%
$ 436,832 $ 9,733
Jun 8, 4 PM $ 0.0171
-0.06%
$ 438,327 $ 9,783
Jun 8, 3 PM $ 0.0171
+0.24%
$ 439,256 $ 9,383
Jun 8, 2 PM $ 0.0171
+0.39%
$ 438,261 $ 8,731
Jun 8, 1 PM $ 0.017
-0.29%
$ 436,714 $ 8,715
Jun 8, 12 PM $ 0.017
-0.46%
$ 435,052 $ 8,655
Jun 8, 11 AM $ 0.0171
+1.00%
$ 437,558 $ 8,764
Jun 8, 10 AM $ 0.0169
+0.09%
$ 433,245 $ 8,376
Jun 8, 9 AM $ 0.0168
+0.23%
$ 432,249 $ 7,842
Jun 8, 8 AM $ 0.0168
+0.00%
$ 432,042 $ 6,607
Jun 8, 7 AM $ 0.0168
+0.06%
$ 431,989 $ 8,353
Jun 8, 6 AM $ 0.0167
+0.00%
$ 428,809 $ 8,532
Jun 8, 5 AM $ 0.0168
-0.39%
$ 429,841 $ 8,696
Jun 8, 4 AM $ 0.0168
-0.69%
$ 432,241 $ 8,698
Jun 8, 3 AM $ 0.017
-0.03%
$ 434,969 $ 9,240
Jun 8, 2 AM $ 0.017
+0.02%
$ 435,509 $ 9,385
Jun 8, 1 AM $ 0.0169
-1.23%
$ 434,795 $ 9,731
Jun 8, 12 AM $ 0.0172
+0.97%
$ 440,108 $ 10,035
Jun 7, 11 PM $ 0.017
-0.21%
$ 435,549 $ 10,242
Jun 7, 10 PM $ 0.017
+2.95%
$ 436,414 $ 9,839
Jun 7, 9 PM $ 0.0165
-0.07%
$ 423,779 $ 8,025
Jun 7, 8 PM $ 0.0165
+0.56%
$ 422,902 $ 9,292
Jun 7, 7 PM $ 0.0163
-1.75%
$ 419,403 $ 9,210
Jun 7, 6 PM $ 0.0166
-0.11%
$ 426,762 $ 8,880
Jun 7, 5 PM $ 0.0167
+0.52%
$ 428,024 $ 9,140
Jun 7, 4 PM $ 0.0166
-0.07%
$ 425,763 $ 9,127
Jun 7, 3 PM $ 0.0166
-0.44%
$ 426,166 $ 8,984
Jun 7, 2 PM $ 0.0167
+0.35%
$ 428,098 $ 9,749
Jun 7, 12 PM $ 0.0165
-0.83%
$ 423,882 $ 11,330
Jun 7, 11 AM $ 0.0167
-0.45%
$ 427,396 $ 11,179
Jun 7, 10 AM $ 0.0168
-0.66%
$ 429,773 $ 11,049
Jun 7, 9 AM $ 0.0168
+0.22%
$ 431,981 $ 11,518
Jun 7, 8 AM $ 0.0168
+0.86%
$ 430,451 $ 11,345