NEUY Historical Data

NEUY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.018
+0.23%
$ 441,487 $ 16,550
Aug 1, 9 PM $ 0.0179
+0.00%
$ 439,030 $ 18,010
Aug 1, 8 PM $ 0.0179
-0.01%
$ 438,436 $ 18,267
Aug 1, 7 PM $ 0.0179
+0.00%
$ 438,538 $ 19,564
Aug 1, 6 PM $ 0.0179
-0.60%
$ 439,109 $ 18,735
Aug 1, 5 PM $ 0.018
-0.22%
$ 442,895 $ 16,462
Aug 1, 4 PM $ 0.0181
+0.00%
$ 445,379 $ 19,968
Aug 1, 3 PM $ 0.0181
-0.08%
$ 444,977 $ 20,172
Aug 1, 2 PM $ 0.0181
+0.11%
$ 445,257 $ 20,416
Aug 1, 1 PM $ 0.0181
+0.10%
$ 444,644 $ 23,082
Aug 1, 12 PM $ 0.0181
+0.13%
$ 444,153 $ 23,897
Aug 1, 11 AM $ 0.0181
+0.19%
$ 443,294 $ 23,193
Aug 1, 10 AM $ 0.018
-0.08%
$ 442,155 $ 23,030
Aug 1, 9 AM $ 0.0181
-0.11%
$ 444,006 $ 31,115
Aug 1, 8 AM $ 0.0181
-0.24%
$ 444,099 $ 38,917
Aug 1, 6 AM $ 0.0179
+0.00%
$ 440,112 $ 39,235
Aug 1, 5 AM $ 0.018
-0.12%
$ 441,758 $ 39,206
Aug 1, 4 AM $ 0.018
+0.02%
$ 442,835 $ 36,163
Aug 1, 3 AM $ 0.018
-0.30%
$ 442,795 $ 37,262
Aug 1, 2 AM $ 0.0181
+0.17%
$ 443,881 $ 40,097
Aug 1, 1 AM $ 0.018
+0.18%
$ 442,938 $ 42,098
Aug 1, 12 AM $ 0.018
-0.44%
$ 441,756 $ 42,083
Jul 31, 11 PM $ 0.0181
+0.11%
$ 443,428 $ 42,499
Jul 31, 10 PM $ 0.018
+0.16%
$ 442,912 $ 41,684
Jul 31, 9 PM $ 0.018
-0.34%
$ 442,317 $ 40,804
Jul 31, 8 PM $ 0.0181
+0.35%
$ 444,108 $ 39,664
Jul 31, 7 PM $ 0.018
+0.03%
$ 442,864 $ 39,321
Jul 31, 5 PM $ 0.0181
+0.56%
$ 444,880 $ 39,961
Jul 31, 4 PM $ 0.0181
+0.36%
$ 443,721 $ 40,178
Jul 31, 3 PM $ 0.018
-0.41%
$ 442,079 $ 40,299
Jul 31, 2 PM $ 0.0181
-0.34%
$ 444,001 $ 39,015
Jul 31, 1 PM $ 0.0182
+0.13%
$ 445,758 $ 37,328
Jul 31, 12 PM $ 0.0182
-0.72%
$ 445,763 $ 38,774
Jul 31, 11 AM $ 0.0183
-0.06%
$ 449,020 $ 41,465
Jul 31, 10 AM $ 0.0183
+0.37%
$ 449,334 $ 41,943
Jul 31, 9 AM $ 0.0182
+0.03%
$ 447,137 $ 40,475
Jul 31, 8 AM $ 0.0182
+0.09%
$ 447,012 $ 27,319
Jul 31, 7 AM $ 0.0182
-0.48%
$ 446,969 $ 25,475
Jul 31, 6 AM $ 0.0183
-0.13%
$ 450,022 $ 26,576
Jul 31, 5 AM $ 0.0183
-0.08%
$ 450,099 $ 22,161
Jul 31, 4 AM $ 0.0184
+0.06%
$ 450,681 $ 26,137
Jul 31, 3 AM $ 0.0183
+0.12%
$ 449,479 $ 25,395
Jul 31, 2 AM $ 0.0183
-0.30%
$ 448,962 $ 25,172
Jul 31, 1 AM $ 0.0184
+0.26%
$ 451,951 $ 25,210
Jul 31, 12 AM $ 0.0184
+0.03%
$ 450,822 $ 23,808
Jul 30, 11 PM $ 0.0184
+0.00%
$ 451,012 $ 24,241
Jul 30, 9 PM $ 0.0183
+0.18%
$ 449,545 $ 25,746
Jul 30, 8 PM $ 0.0183
-0.11%
$ 448,744 $ 26,091
Jul 30, 7 PM $ 0.0184
+0.27%
$ 450,771 $ 32,792
Jul 30, 6 PM $ 0.0183
-0.18%
$ 449,623 $ 33,598