NEUY Historical Data

NEUY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0209
+0.05%
$ 536,089 $ 14,739
Apr 8, 11 AM $ 0.0209
+0.16%
$ 535,796 $ 15,048
Apr 8, 10 AM $ 0.0209
+0.24%
$ 535,104 $ 16,312
Apr 8, 9 AM $ 0.021
+0.07%
$ 537,911 $ 17,118
Apr 8, 8 AM $ 0.0209
+0.05%
$ 537,510 $ 16,979
Apr 8, 7 AM $ 0.0209
-0.05%
$ 536,857 $ 16,710
Apr 8, 5 AM $ 0.0209
-0.08%
$ 536,259 $ 16,551
Apr 8, 4 AM $ 0.0209
+0.48%
$ 536,590 $ 16,490
Apr 8, 3 AM $ 0.0208
+0.04%
$ 533,925 $ 16,139
Apr 8, 2 AM $ 0.0208
-0.05%
$ 534,085 $ 15,986
Apr 8, 1 AM $ 0.0208
+0.16%
$ 534,408 $ 15,887
Apr 8, 12 AM $ 0.0208
-1.16%
$ 533,680 $ 15,701
Apr 7, 11 PM $ 0.0211
+1.45%
$ 540,652 $ 15,088
Apr 7, 10 PM $ 0.0208
+2.32%
$ 532,562 $ 12,611
Apr 7, 9 PM $ 0.0203
+0.92%
$ 519,563 $ 11,445
Apr 7, 8 PM $ 0.0201
+0.43%
$ 514,709 $ 10,388
Apr 7, 7 PM $ 0.0199
+0.66%
$ 510,946 $ 9,608
Apr 7, 6 PM $ 0.0198
-0.02%
$ 507,693 $ 11,610
Apr 7, 5 PM $ 0.0198
+0.58%
$ 507,967 $ 11,307
Apr 7, 4 PM $ 0.0197
+0.02%
$ 504,435 $ 12,265
Apr 7, 3 PM $ 0.0197
-0.32%
$ 504,264 $ 11,561
Apr 7, 2 PM $ 0.0197
+0.05%
$ 506,042 $ 11,953
Apr 7, 1 PM $ 0.0197
-0.08%
$ 505,653 $ 11,553
Apr 7, 12 PM $ 0.0197
-0.16%
$ 505,206 $ 11,247
Apr 7, 11 AM $ 0.0197
-0.29%
$ 505,730 $ 10,668
Apr 7, 10 AM $ 0.0198
-1.50%
$ 507,210 $ 9,673
Apr 7, 9 AM $ 0.0201
+0.41%
$ 514,883 $ 7,336
Apr 7, 8 AM $ 0.02
+0.37%
$ 512,608 $ 7,791
Apr 7, 7 AM $ 0.0199
+0.19%
$ 510,652 $ 7,903
Apr 7, 6 AM $ 0.0199
-0.21%
$ 509,670 $ 8,119
Apr 7, 5 AM $ 0.0199
-0.40%
$ 510,779 $ 8,331
Apr 7, 4 AM $ 0.0199
-0.05%
$ 511,417 $ 10,104
Apr 7, 3 AM $ 0.0199
+0.11%
$ 511,011 $ 10,159
Apr 7, 2 AM $ 0.0199
-0.38%
$ 510,158 $ 10,648
Apr 7, 1 AM $ 0.02
+0.07%
$ 512,530 $ 11,483
Apr 7, 12 AM $ 0.02
+0.16%
$ 512,714 $ 11,611
Apr 6, 11 PM $ 0.0199
-0.36%
$ 511,625 $ 11,076
Apr 6, 10 PM $ 0.0201
-0.76%
$ 514,913 $ 10,988
Apr 6, 9 PM $ 0.0202
-0.37%
$ 519,520 $ 11,148
Apr 6, 8 PM $ 0.0203
-0.07%
$ 521,673 $ 11,002
Apr 6, 7 PM $ 0.0205
+0.00%
$ 525,872 $ 9,767
Apr 6, 6 PM $ 0.0204
+0.13%
$ 524,559 $ 9,816
Apr 6, 5 PM $ 0.0204
-0.54%
$ 523,655 $ 9,974
Apr 6, 4 PM $ 0.0205
-0.45%
$ 526,787 $ 9,526
Apr 6, 3 PM $ 0.0206
+0.22%
$ 528,432 $ 8,895
Apr 6, 2 PM $ 0.0205
+0.26%
$ 526,632 $ 8,551
Apr 6, 1 PM $ 0.0205
-0.42%
$ 525,861 $ 7,796
Apr 6, 12 PM $ 0.0206
+0.11%
$ 527,734 $ 8,952
Apr 6, 11 AM $ 0.0206
-0.13%
$ 528,624 $ 9,480
Apr 6, 10 AM $ 0.0206
+0.21%
$ 529,519 $ 9,441