NEUY Historical Data

NEUY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0314
+0.99%
$ 803,110 $ 347,874
Nov 16, 1 AM $ 0.031
-0.40%
$ 794,784 $ 344,178
Nov 16, 12 AM $ 0.0312
-0.31%
$ 797,757 $ 343,851
Nov 15, 11 PM $ 0.0313
+0.16%
$ 800,446 $ 344,762
Nov 15, 10 PM $ 0.0312
-0.03%
$ 799,332 $ 344,463
Nov 15, 9 PM $ 0.0312
-0.43%
$ 799,864 $ 342,822
Nov 15, 8 PM $ 0.0314
-0.52%
$ 804,266 $ 342,884
Nov 15, 7 PM $ 0.0316
-0.06%
$ 809,807 $ 344,650
Nov 15, 6 PM $ 0.0316
+0.31%
$ 810,130 $ 344,493
Nov 15, 5 PM $ 0.0315
+0.48%
$ 807,564 $ 342,478
Nov 15, 4 PM $ 0.0315
+0.00%
$ 806,358 $ 339,123
Nov 15, 3 PM $ 0.0315
+0.03%
$ 805,774 $ 339,205
Nov 15, 2 PM $ 0.0314
-0.03%
$ 803,338 $ 338,789
Nov 15, 1 PM $ 0.0313
+0.41%
$ 802,343 $ 325,379
Nov 15, 12 PM $ 0.0312
-0.03%
$ 798,991 $ 336,598
Nov 15, 11 AM $ 0.0313
+0.03%
$ 802,526 $ 335,864
Nov 15, 10 AM $ 0.0313
+0.40%
$ 801,550 $ 336,117
Nov 15, 9 AM $ 0.0312
+0.24%
$ 799,000 $ 335,025
Nov 15, 8 AM $ 0.0312
-0.63%
$ 798,036 $ 334,667
Nov 15, 7 AM $ 0.0314
-0.02%
$ 803,101 $ 315,546
Nov 15, 6 AM $ 0.0314
+0.32%
$ 803,239 $ 303,331
Nov 15, 5 AM $ 0.0313
-0.27%
$ 800,665 $ 331,751
Nov 14, 11 PM $ 0.031
-0.22%
$ 793,403 $ 327,256
Nov 14, 10 PM $ 0.0311
+0.38%
$ 795,129 $ 327,865
Nov 14, 9 PM $ 0.0309
+0.61%
$ 792,122 $ 326,282
Nov 14, 8 PM $ 0.0308
-1.54%
$ 789,792 $ 324,934
Nov 14, 7 PM $ 0.0313
+0.70%
$ 801,898 $ 328,553
Nov 14, 6 PM $ 0.0311
-0.32%
$ 797,022 $ 324,681
Nov 14, 3 PM $ 0.0313
-0.21%
$ 801,449 $ 322,787
Nov 14, 2 PM $ 0.0314
+1.79%
$ 803,265 $ 322,538
Nov 14, 1 PM $ 0.0307
-0.11%
$ 786,793 $ 313,355
Nov 14, 11 AM $ 0.0316
+0.00%
$ 808,922 $ 319,221
Nov 14, 10 AM $ 0.0316
-0.02%
$ 808,465 $ 319,570
Nov 14, 9 AM $ 0.0316
-0.51%
$ 808,628 $ 319,034
Nov 14, 8 AM $ 0.0318
-0.16%
$ 815,112 $ 405,918
Nov 14, 7 AM $ 0.0319
+0.49%
$ 816,854 $ 406,254
Nov 14, 6 AM $ 0.0317
-0.25%
$ 812,721 $ 402,756
Nov 14, 5 AM $ 0.0318
+0.89%
$ 813,411 $ 393,784
Nov 14, 4 AM $ 0.0315
-2.75%
$ 805,980 $ 401,404
Nov 14, 3 AM $ 0.0324
-0.31%
$ 829,217 $ 410,081
Nov 14, 2 AM $ 0.0325
+0.75%
$ 832,142 $ 410,214
Nov 14, 1 AM $ 0.0323
-0.64%
$ 825,807 $ 406,155
Nov 14, 12 AM $ 0.0325
-0.73%
$ 832,110 $ 406,127
Nov 13, 11 PM $ 0.0328
+1.66%
$ 839,546 $ 408,629
Nov 13, 10 PM $ 0.0322
+0.92%
$ 825,530 $ 402,575
Nov 13, 9 PM $ 0.0319
+0.05%
$ 817,864 $ 397,565
Nov 13, 8 PM $ 0.0319
-0.74%
$ 817,550 $ 397,142
Nov 13, 7 PM $ 0.0322
-0.26%
$ 823,912 $ 396,072
Nov 13, 6 PM $ 0.0323
-1.44%
$ 827,541 $ 397,462
Nov 13, 5 PM $ 0.0328
-2.26%
$ 839,845 $ 393,184