NEUY Historical Data

NEUY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0328
-2.26%
$ 839,845 $ 393,184
Nov 13, 4 PM $ 0.0336
-0.81%
$ 859,920 $ 399,599
Nov 13, 3 PM $ 0.0339
-1.50%
$ 868,538 $ 402,306
Nov 13, 2 PM $ 0.0344
+0.20%
$ 880,049 $ 403,662
Nov 13, 1 PM $ 0.0343
-0.68%
$ 878,629 $ 401,861
Nov 13, 12 PM $ 0.0346
+0.26%
$ 884,606 $ 402,238
Nov 13, 11 AM $ 0.0345
-0.03%
$ 882,606 $ 401,862
Nov 13, 10 AM $ 0.0345
-0.20%
$ 882,397 $ 402,055
Nov 13, 9 AM $ 0.0346
-0.50%
$ 885,894 $ 402,477
Nov 13, 8 AM $ 0.0348
+0.50%
$ 890,664 $ 403,196
Nov 13, 7 AM $ 0.0346
-0.08%
$ 886,434 $ 400,031
Nov 13, 6 AM $ 0.0346
+0.05%
$ 886,917 $ 399,598
Nov 13, 5 AM $ 0.0346
+1.23%
$ 885,785 $ 395,084
Nov 13, 4 AM $ 0.0342
-0.29%
$ 874,538 $ 378,114
Nov 12, 4 PM $ 0.0339
-0.05%
$ 867,649 $ 372,882
Nov 12, 3 PM $ 0.034
-2.24%
$ 870,424 $ 372,742
Nov 12, 2 PM $ 0.0349
-0.94%
$ 892,417 $ 378,748
Nov 12, 1 PM $ 0.0352
+0.39%
$ 900,924 $ 381,490
Nov 12, 12 PM $ 0.0351
-0.69%
$ 897,396 $ 378,791
Nov 12, 11 AM $ 0.0353
+0.74%
$ 903,501 $ 380,983
Nov 12, 10 AM $ 0.035
+0.73%
$ 896,294 $ 374,109
Nov 12, 9 AM $ 0.0348
+0.93%
$ 890,053 $ 367,485
Nov 12, 8 AM $ 0.0345
+0.15%
$ 881,347 $ 371,259
Nov 12, 7 AM $ 0.0344
-0.14%
$ 880,367 $ 470,323
Nov 12, 6 AM $ 0.0345
-0.19%
$ 881,552 $ 470,533
Nov 12, 5 AM $ 0.0345
-0.16%
$ 882,704 $ 486,023
Nov 12, 4 AM $ 0.0346
-0.04%
$ 884,324 $ 485,598
Nov 12, 3 AM $ 0.0346
+0.81%
$ 884,642 $ 485,539
Nov 12, 2 AM $ 0.0343
-0.59%
$ 877,107 $ 477,497
Nov 12, 1 AM $ 0.0345
+0.44%
$ 882,248 $ 478,033
Nov 12, 12 AM $ 0.0343
+0.57%
$ 878,316 $ 474,979
Nov 11, 11 PM $ 0.0341
-0.65%
$ 873,344 $ 469,811
Nov 11, 10 PM $ 0.0344
+0.17%
$ 879,088 $ 470,988
Nov 11, 9 PM $ 0.0343
-0.65%
$ 877,186 $ 469,333
Nov 11, 8 PM $ 0.0345
-0.30%
$ 882,853 $ 471,635
Nov 11, 7 PM $ 0.0346
-0.11%
$ 885,430 $ 471,570
Nov 11, 6 PM $ 0.0346
-0.31%
$ 885,871 $ 471,796
Nov 11, 5 PM $ 0.0347
-1.29%
$ 888,953 $ 471,747
Nov 11, 4 PM $ 0.0351
-0.19%
$ 897,706 $ 475,088
Nov 11, 3 PM $ 0.0351
-0.55%
$ 896,953 $ 473,125
Nov 11, 2 PM $ 0.0352
+0.11%
$ 901,721 $ 467,011
Nov 11, 1 PM $ 0.0352
-0.41%
$ 900,858 $ 457,982
Nov 11, 12 PM $ 0.0354
-0.25%
$ 904,399 $ 458,652
Nov 11, 11 AM $ 0.0354
+0.06%
$ 906,442 $ 457,122
Nov 11, 10 AM $ 0.0354
+0.60%
$ 906,364 $ 456,004
Nov 11, 9 AM $ 0.0352
+0.13%
$ 901,138 $ 447,255
Nov 11, 8 AM $ 0.0352
-0.11%
$ 900,159 $ 445,695
Nov 11, 7 AM $ 0.0352
-0.46%
$ 901,194 $ 444,424
Nov 11, 6 AM $ 0.0353
+0.03%
$ 903,732 $ 445,214
Nov 11, 5 AM $ 0.0353
-1.06%
$ 903,914 $ 439,873