NEUY Historical Data

NEUY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0353
+0.03%
$ 903,732 $ 445,214
Nov 11, 5 AM $ 0.0353
-1.06%
$ 903,914 $ 439,873
Nov 11, 4 AM $ 0.0357
-0.66%
$ 913,756 $ 437,469
Nov 11, 3 AM $ 0.036
-0.65%
$ 920,049 $ 438,632
Nov 11, 2 AM $ 0.0362
+0.39%
$ 925,336 $ 437,869
Nov 11, 1 AM $ 0.036
+0.68%
$ 922,198 $ 433,804
Nov 11, 12 AM $ 0.0359
+0.34%
$ 917,748 $ 420,312
Nov 10, 11 PM $ 0.0357
-0.26%
$ 912,194 $ 406,280
Nov 10, 10 PM $ 0.0358
+1.23%
$ 914,518 $ 399,830
Nov 10, 9 PM $ 0.0354
+0.27%
$ 903,238 $ 374,510
Nov 10, 8 PM $ 0.0353
+1.12%
$ 901,103 $ 353,565
Nov 10, 7 PM $ 0.0347
+0.68%
$ 885,926 $ 330,679
Nov 10, 6 PM $ 0.0345
+0.13%
$ 879,380 $ 325,049
Nov 10, 5 PM $ 0.0344
+0.36%
$ 877,759 $ 323,197
Nov 10, 4 PM $ 0.0343
-0.86%
$ 874,326 $ 322,054
Nov 10, 3 PM $ 0.0346
-0.79%
$ 883,018 $ 321,613
Nov 10, 2 PM $ 0.0349
-0.22%
$ 890,989 $ 323,817
Nov 10, 1 PM $ 0.035
+0.54%
$ 893,106 $ 323,083
Nov 10, 12 PM $ 0.0347
-1.88%
$ 884,368 $ 323,935
Nov 10, 11 AM $ 0.0353
+0.74%
$ 901,420 $ 324,378
Nov 10, 10 AM $ 0.0351
+0.18%
$ 894,719 $ 320,571
Nov 10, 9 AM $ 0.0349
+0.79%
$ 890,344 $ 316,330
Nov 10, 8 AM $ 0.0346
-0.31%
$ 882,752 $ 322,085
Nov 10, 7 AM $ 0.0349
+0.08%
$ 890,823 $ 322,791
Nov 10, 6 AM $ 0.0349
+0.42%
$ 890,205 $ 322,006
Nov 10, 5 AM $ 0.0347
+0.17%
$ 886,572 $ 321,686
Nov 10, 4 AM $ 0.0347
-0.14%
$ 885,058 $ 325,930
Nov 10, 3 AM $ 0.0347
+0.07%
$ 886,369 $ 325,465
Nov 10, 2 AM $ 0.0347
-0.28%
$ 885,560 $ 325,510
Nov 10, 1 AM $ 0.0348
+0.45%
$ 888,103 $ 324,544
Nov 10, 12 AM $ 0.0346
+1.10%
$ 883,843 $ 321,639
Nov 9, 11 PM $ 0.0343
+0.03%
$ 874,181 $ 318,194
Nov 9, 10 PM $ 0.0342
-0.16%
$ 873,940 $ 317,130
Nov 9, 9 PM $ 0.0343
+0.19%
$ 875,497 $ 317,074
Nov 9, 8 PM $ 0.0342
+0.02%
$ 873,838 $ 316,416
Nov 9, 7 PM $ 0.0342
+0.60%
$ 873,562 $ 314,738
Nov 9, 6 PM $ 0.034
+0.29%
$ 868,020 $ 311,295
Nov 9, 5 PM $ 0.0339
-0.19%
$ 864,965 $ 310,593
Nov 9, 4 PM $ 0.0339
+0.10%
$ 866,066 $ 310,235
Nov 9, 3 PM $ 0.0339
+0.34%
$ 864,839 $ 308,733
Nov 9, 2 PM $ 0.0338
+1.52%
$ 861,501 $ 304,741
Nov 9, 1 PM $ 0.0332
+0.17%
$ 848,459 $ 298,139
Nov 9, 12 PM $ 0.0332
+0.37%
$ 847,012 $ 296,317
Nov 9, 11 AM $ 0.0331
+1.07%
$ 843,934 $ 288,333
Nov 9, 10 AM $ 0.0327
+0.05%
$ 835,019 $ 283,123
Nov 9, 9 AM $ 0.0327
+0.07%
$ 835,012 $ 282,837
Nov 9, 8 AM $ 0.0327
-0.12%
$ 834,514 $ 282,033
Nov 9, 7 AM $ 0.0327
+0.29%
$ 834,551 $ 281,107
Nov 9, 6 AM $ 0.0326
+0.10%
$ 832,244 $ 280,762
Nov 9, 5 AM $ 0.0326
+0.50%
$ 831,418 $ 279,550