NEUY Historical Data

NEUY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0326
+0.50%
$ 831,418 $ 279,550
Nov 9, 4 AM $ 0.0325
+0.04%
$ 828,980 $ 278,385
Nov 9, 3 AM $ 0.0325
-0.15%
$ 829,012 $ 277,791
Nov 9, 2 AM $ 0.0325
-0.58%
$ 830,285 $ 276,285
Nov 9, 1 AM $ 0.0327
+0.00%
$ 834,024 $ 273,698
Nov 9, 12 AM $ 0.0327
-0.38%
$ 834,716 $ 273,651
Nov 8, 11 PM $ 0.0328
+0.05%
$ 833,894 $ 274,205
Nov 8, 10 PM $ 0.0328
+0.10%
$ 833,399 $ 275,151
Nov 8, 9 PM $ 0.0328
+0.22%
$ 832,547 $ 275,849
Nov 8, 8 PM $ 0.0327
-0.12%
$ 830,634 $ 275,686
Nov 8, 7 PM $ 0.0327
+0.23%
$ 831,584 $ 275,855
Nov 8, 6 PM $ 0.0327
-0.13%
$ 829,623 $ 275,692
Nov 8, 5 PM $ 0.0327
+0.21%
$ 830,501 $ 275,126
Nov 8, 4 PM $ 0.0327
+0.00%
$ 830,123 $ 273,073
Nov 8, 3 PM $ 0.0327
-0.03%
$ 830,120 $ 270,188
Nov 8, 2 PM $ 0.0327
-0.56%
$ 830,369 $ 267,494
Nov 8, 1 PM $ 0.0329
-0.64%
$ 835,246 $ 267,140
Nov 8, 12 PM $ 0.0331
-0.46%
$ 840,848 $ 268,298
Nov 8, 11 AM $ 0.0333
+0.05%
$ 845,773 $ 275,264
Nov 8, 10 AM $ 0.0333
+0.43%
$ 845,512 $ 273,751
Nov 8, 9 AM $ 0.0331
-0.18%
$ 841,878 $ 317,284
Nov 8, 8 AM $ 0.0332
+0.15%
$ 842,541 $ 676,729
Nov 8, 7 AM $ 0.0331
+0.10%
$ 841,562 $ 676,023
Nov 8, 6 AM $ 0.0331
-0.07%
$ 840,784 $ 676,077
Nov 8, 5 AM $ 0.0331
-0.93%
$ 841,394 $ 674,795
Nov 8, 4 AM $ 0.0335
+0.16%
$ 849,936 $ 678,403
Nov 8, 3 AM $ 0.0334
+0.18%
$ 849,208 $ 675,517
Nov 8, 2 AM $ 0.0334
+0.32%
$ 847,701 $ 659,482
Nov 8, 1 AM $ 0.0333
+0.52%
$ 845,620 $ 667,422
Nov 8, 12 AM $ 0.0331
-0.34%
$ 841,255 $ 665,262
Nov 7, 11 PM $ 0.0332
-0.43%
$ 844,607 $ 665,567
Nov 7, 10 PM $ 0.0335
+0.05%
$ 850,121 $ 668,066
Nov 7, 9 PM $ 0.0334
+0.06%
$ 849,698 $ 669,657
Nov 7, 8 PM $ 0.0334
+0.58%
$ 848,894 $ 667,618
Nov 7, 7 PM $ 0.0332
+0.19%
$ 843,918 $ 662,208
Nov 7, 6 PM $ 0.0332
+1.87%
$ 842,494 $ 656,867
Nov 7, 5 PM $ 0.0325
+0.49%
$ 826,918 $ 637,030
Nov 7, 4 PM $ 0.0324
+1.03%
$ 822,786 $ 632,726
Nov 7, 3 PM $ 0.0319
+0.51%
$ 811,575 $ 622,688
Nov 7, 2 PM $ 0.0318
+1.47%
$ 807,034 $ 614,429
Nov 7, 1 PM $ 0.0313
+0.43%
$ 796,353 $ 606,357
Nov 7, 12 PM $ 0.0312
-1.18%
$ 793,546 $ 603,022
Nov 7, 11 AM $ 0.0315
-0.98%
$ 801,260 $ 608,671
Nov 7, 10 AM $ 0.0319
-0.43%
$ 810,781 $ 612,174
Nov 7, 9 AM $ 0.032
-0.92%
$ 813,961 $ 614,587
Nov 7, 8 AM $ 0.0323
-0.21%
$ 821,312 $ 618,838
Nov 7, 7 AM $ 0.0324
+0.08%
$ 822,250 $ 617,896
Nov 7, 6 AM $ 0.0323
+0.02%
$ 821,486 $ 615,425
Nov 7, 5 AM $ 0.0322
+0.20%
$ 817,465 $ 611,416
Nov 7, 4 AM $ 0.0321
-0.55%
$ 816,118 $ 611,990