NEUY Historical Data

NEUY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0321
-0.55%
$ 816,118 $ 611,990
Nov 7, 3 AM $ 0.0323
+0.52%
$ 820,682 $ 614,505
Nov 7, 2 AM $ 0.0321
+0.69%
$ 815,142 $ 609,773
Nov 7, 1 AM $ 0.0318
-0.51%
$ 808,477 $ 603,810
Nov 7, 12 AM $ 0.032
+0.83%
$ 813,684 $ 605,017
Nov 6, 11 PM $ 0.0318
-0.32%
$ 808,063 $ 601,382
Nov 6, 10 PM $ 0.0318
-0.49%
$ 808,662 $ 603,402
Nov 6, 9 PM $ 0.032
+0.38%
$ 811,965 $ 601,057
Nov 6, 8 PM $ 0.0318
-0.49%
$ 807,968 $ 587,665
Nov 6, 7 PM $ 0.0321
-0.19%
$ 814,454 $ 590,087
Nov 6, 6 PM $ 0.0321
+0.28%
$ 814,560 $ 590,984
Nov 6, 5 PM $ 0.032
+1.27%
$ 812,009 $ 588,360
Nov 6, 4 PM $ 0.0316
-0.68%
$ 802,124 $ 580,033
Nov 6, 3 PM $ 0.0318
-0.83%
$ 807,805 $ 586,005
Nov 6, 2 PM $ 0.0321
-1.31%
$ 815,173 $ 589,159
Nov 6, 1 PM $ 0.0325
+0.93%
$ 825,922 $ 596,736
Nov 6, 12 PM $ 0.0322
-1.07%
$ 817,051 $ 590,561
Nov 6, 11 AM $ 0.0325
+0.08%
$ 825,836 $ 596,149
Nov 6, 10 AM $ 0.0325
+0.30%
$ 825,734 $ 594,919
Nov 6, 7 AM $ 0.0324
-0.21%
$ 822,702 $ 592,417
Nov 6, 6 AM $ 0.0325
+0.18%
$ 824,864 $ 593,506
Nov 6, 5 AM $ 0.0324
-1.47%
$ 823,688 $ 602,694
Nov 6, 4 AM $ 0.0329
+0.35%
$ 836,126 $ 610,737
Nov 6, 3 AM $ 0.0328
+0.34%
$ 833,808 $ 607,859
Nov 6, 2 AM $ 0.0327
+0.94%
$ 830,886 $ 601,450
Nov 6, 1 AM $ 0.0324
-0.29%
$ 824,093 $ 599,260
Nov 6, 12 AM $ 0.0326
-0.41%
$ 828,027 $ 648,375
Nov 5, 11 PM $ 0.0327
-0.03%
$ 832,048 $ 651,344
Nov 5, 10 PM $ 0.0328
-0.30%
$ 832,476 $ 651,190
Nov 5, 9 PM $ 0.0328
-0.46%
$ 833,555 $ 652,331
Nov 5, 8 PM $ 0.033
-0.20%
$ 837,559 $ 655,347
Nov 5, 7 PM $ 0.033
+0.01%
$ 839,516 $ 654,986
Nov 5, 6 PM $ 0.033
+0.95%
$ 839,393 $ 654,414
Nov 5, 5 PM $ 0.0327
+0.13%
$ 831,442 $ 646,222
Nov 5, 4 PM $ 0.0326
+0.39%
$ 828,987 $ 642,249
Nov 5, 3 PM $ 0.0325
+1.20%
$ 825,409 $ 611,477
Nov 5, 2 PM $ 0.0321
-0.64%
$ 815,520 $ 601,190
Nov 5, 1 PM $ 0.0322
+0.77%
$ 818,640 $ 604,483
Nov 5, 12 PM $ 0.0319
+0.20%
$ 811,467 $ 586,554
Nov 5, 11 AM $ 0.0319
+0.44%
$ 809,846 $ 609,634
Nov 5, 10 AM $ 0.0317
-0.30%
$ 804,910 $ 606,324
Nov 5, 9 AM $ 0.0318
+0.16%
$ 807,234 $ 607,902
Nov 5, 8 AM $ 0.0318
-0.80%
$ 806,874 $ 609,771
Nov 5, 7 AM $ 0.0319
+0.01%
$ 811,464 $ 619,069
Nov 5, 6 AM $ 0.032
-0.26%
$ 812,542 $ 619,020
Nov 5, 5 AM $ 0.0321
+0.29%
$ 814,625 $ 619,242
Nov 5, 4 AM $ 0.032
-0.03%
$ 812,237 $ 615,817
Nov 5, 3 AM $ 0.032
+0.53%
$ 812,177 $ 614,872
Nov 5, 2 AM $ 0.0318
+2.82%
$ 807,090 $ 609,159
Nov 5, 1 AM $ 0.0309
-2.22%
$ 784,098 $ 585,371