NEUY Historical Data

NEUY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0309
-2.22%
$ 784,098 $ 585,371
Nov 5, 12 AM $ 0.0316
-0.21%
$ 802,496 $ 595,063
Nov 4, 11 PM $ 0.0317
+0.31%
$ 804,141 $ 595,810
Nov 4, 10 PM $ 0.0316
+3.76%
$ 801,644 $ 590,586
Nov 4, 9 PM $ 0.0304
-2.18%
$ 772,350 $ 558,080
Nov 4, 8 PM $ 0.0309
-0.63%
$ 785,565 $ 565,887
Nov 4, 7 PM $ 0.0312
-0.28%
$ 793,400 $ 568,897
Nov 4, 6 PM $ 0.0313
-1.71%
$ 795,247 $ 568,950
Nov 4, 5 PM $ 0.0319
-1.63%
$ 809,351 $ 575,600
Nov 4, 4 PM $ 0.0324
-1.69%
$ 824,307 $ 582,195
Nov 4, 3 PM $ 0.033
-0.41%
$ 838,566 $ 591,627
Nov 4, 2 PM $ 0.0331
+0.87%
$ 841,322 $ 580,729
Nov 4, 1 PM $ 0.0328
-0.03%
$ 834,549 $ 581,171
Nov 4, 12 PM $ 0.0328
-0.51%
$ 834,258 $ 580,468
Nov 4, 11 AM $ 0.033
+0.86%
$ 837,238 $ 581,490
Nov 4, 10 AM $ 0.0327
-0.12%
$ 831,834 $ 576,013
Nov 4, 9 AM $ 0.0328
+0.04%
$ 832,828 $ 576,509
Nov 4, 8 AM $ 0.0328
+0.42%
$ 832,363 $ 579,303
Nov 4, 7 AM $ 0.0326
-0.98%
$ 827,625 $ 577,938
Nov 4, 6 AM $ 0.0329
+0.64%
$ 835,879 $ 581,223
Nov 4, 5 AM $ 0.0327
-3.52%
$ 831,480 $ 576,008
Nov 4, 4 AM $ 0.0339
-0.57%
$ 861,724 $ 592,158
Nov 4, 3 AM $ 0.0341
+0.57%
$ 866,280 $ 593,476
Nov 4, 2 AM $ 0.0339
-0.20%
$ 861,741 $ 589,675
Nov 4, 1 AM $ 0.034
+0.56%
$ 863,754 $ 589,449
Nov 4, 12 AM $ 0.0339
+1.12%
$ 860,589 $ 585,373
Nov 3, 11 PM $ 0.0335
+0.22%
$ 850,905 $ 579,814
Nov 3, 10 PM $ 0.0334
-0.28%
$ 849,043 $ 578,802
Nov 3, 9 PM $ 0.0335
-0.66%
$ 850,908 $ 581,432
Nov 3, 8 PM $ 0.0338
-0.56%
$ 857,705 $ 584,742
Nov 3, 7 PM $ 0.0339
-0.15%
$ 862,542 $ 584,416
Nov 3, 6 PM $ 0.034
-0.49%
$ 864,536 $ 584,979
Nov 3, 5 PM $ 0.0342
+1.40%
$ 868,859 $ 585,246
Nov 3, 4 PM $ 0.0336
-0.35%
$ 853,482 $ 577,632
Nov 3, 3 PM $ 0.0337
-3.26%
$ 856,695 $ 577,795
Nov 3, 2 PM $ 0.0348
-0.12%
$ 884,077 $ 589,631
Nov 3, 1 PM $ 0.0348
-0.22%
$ 883,826 $ 587,585
Nov 3, 12 PM $ 0.0349
+0.37%
$ 886,180 $ 588,003
Nov 3, 11 AM $ 0.0347
+0.31%
$ 882,883 $ 586,049
Nov 3, 10 AM $ 0.0347
-0.20%
$ 880,750 $ 583,928
Nov 3, 9 AM $ 0.0347
+0.09%
$ 880,569 $ 582,643
Nov 3, 8 AM $ 0.0347
-0.49%
$ 880,946 $ 582,695
Nov 3, 7 AM $ 0.0348
+0.53%
$ 885,297 $ 584,923
Nov 3, 6 AM $ 0.0346
-0.96%
$ 880,088 $ 582,042
Nov 3, 5 AM $ 0.035
-0.22%
$ 888,598 $ 582,496
Nov 3, 4 AM $ 0.035
-0.38%
$ 889,945 $ 581,459
Nov 3, 3 AM $ 0.0352
-1.40%
$ 893,462 $ 578,436
Nov 3, 2 AM $ 0.0357
-0.73%
$ 906,304 $ 580,523
Nov 3, 1 AM $ 0.036
-0.77%
$ 913,661 $ 582,839
Nov 3, 12 AM $ 0.0362
-0.34%
$ 920,779 $ 586,913