NEUY Historical Data

NEUY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0362
-0.34%
$ 920,779 $ 586,913
Nov 2, 11 PM $ 0.0364
+1.13%
$ 923,740 $ 586,413
Nov 2, 10 PM $ 0.0359
-0.11%
$ 913,222 $ 565,526
Nov 2, 9 PM $ 0.036
+0.00%
$ 914,268 $ 584,811
Nov 2, 8 PM $ 0.036
+0.13%
$ 914,081 $ 584,657
Nov 2, 7 PM $ 0.036
-0.26%
$ 913,413 $ 583,506
Nov 2, 6 PM $ 0.0361
+0.03%
$ 916,002 $ 584,995
Nov 2, 5 PM $ 0.0361
-0.16%
$ 916,269 $ 583,308
Nov 2, 4 PM $ 0.0361
+0.49%
$ 917,211 $ 582,011
Nov 2, 3 PM $ 0.0359
-0.05%
$ 912,539 $ 573,576
Nov 2, 2 PM $ 0.0359
-0.41%
$ 913,034 $ 573,531
Nov 2, 1 PM $ 0.0361
-0.08%
$ 916,676 $ 575,759
Nov 2, 12 PM $ 0.0362
+0.00%
$ 921,004 $ 576,096
Nov 2, 11 AM $ 0.0362
+0.53%
$ 920,894 $ 576,022
Nov 2, 10 AM $ 0.036
-0.10%
$ 915,802 $ 567,834
Nov 2, 9 AM $ 0.0361
-0.25%
$ 916,599 $ 562,200
Nov 2, 8 AM $ 0.0363
+0.00%
$ -- $ 559,009
Nov 2, 7 AM $ 0.0363
-0.11%
$ 921,470 $ 557,911
Nov 2, 6 AM $ 0.0363
+0.07%
$ 922,535 $ 558,391
Nov 2, 5 AM $ 0.0363
+0.23%
$ 921,818 $ 557,541
Nov 2, 4 AM $ 0.0362
+0.00%
$ 919,637 $ 561,504
Nov 2, 3 AM $ 0.0361
+0.10%
$ 917,845 $ 561,405
Nov 2, 1 AM $ 0.0361
-0.02%
$ 916,970 $ 559,842
Nov 2, 12 AM $ 0.036
-0.17%
$ 915,679 $ 560,180
Nov 1, 11 PM $ 0.0361
+0.14%
$ 916,969 $ 547,733
Nov 1, 9 PM $ 0.0361
-0.12%
$ 918,224 $ 567,235
Nov 1, 8 PM $ 0.0362
+0.16%
$ 919,262 $ 567,517
Nov 1, 6 PM $ 0.036
+0.00%
$ -- $ 569,645
Nov 1, 5 PM $ 0.036
-0.39%
$ 915,850 $ 569,376
Nov 1, 4 PM $ 0.0362
+0.24%
$ 919,525 $ 565,729
Nov 1, 3 PM $ 0.0361
+0.29%
$ 917,230 $ 562,942
Nov 1, 2 PM $ 0.036
-0.12%
$ 914,890 $ 560,959
Nov 1, 1 PM $ 0.036
-0.24%
$ 915,855 $ 560,325
Nov 1, 12 PM $ 0.0361
+0.05%
$ 918,373 $ 560,583
Nov 1, 11 AM $ 0.0361
-0.11%
$ 917,469 $ 566,198
Nov 1, 10 AM $ 0.0362
+0.03%
$ 918,522 $ 559,415
Nov 1, 9 AM $ 0.0361
+0.10%
$ 918,098 $ 558,486
Nov 1, 8 AM $ 0.0361
+0.12%
$ 917,075 $ 557,375
Nov 1, 7 AM $ 0.036
+0.23%
$ 915,685 $ 555,676
Nov 1, 6 AM $ 0.036
-0.08%
$ 913,601 $ 554,443
Nov 1, 5 AM $ 0.036
-0.18%
$ 914,782 $ 550,313
Nov 1, 4 AM $ 0.0361
+0.13%
$ 916,441 $ 550,997
Nov 1, 3 AM $ 0.036
+0.43%
$ 915,298 $ 549,183
Nov 1, 2 AM $ 0.0359
-0.23%
$ 911,455 $ 546,718
Nov 1, 1 AM $ 0.036
-0.06%
$ 913,446 $ 553,364
Nov 1, 12 AM $ 0.036
-0.21%
$ 913,626 $ 553,103
Oct 31, 11 PM $ 0.036
-0.05%
$ 915,673 $ 553,076
Oct 31, 10 PM $ 0.0361
+0.02%
$ 916,666 $ 552,860
Oct 31, 9 PM $ 0.0361
-0.38%
$ 916,708 $ 552,970
Oct 31, 8 PM $ 0.0362
+0.04%
$ 919,781 $ 558,981