NEUY Historical Data

NEUY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0362
+0.04%
$ 919,781 $ 558,981
Oct 31, 7 PM $ 0.0362
+1.31%
$ 919,481 $ 554,835
Oct 31, 6 PM $ 0.0357
+0.55%
$ 907,966 $ 539,567
Oct 31, 5 PM $ 0.0355
-0.28%
$ 903,068 $ 535,851
Oct 31, 4 PM $ 0.0357
-0.53%
$ 907,596 $ 535,007
Oct 31, 3 PM $ 0.0359
+0.03%
$ 912,702 $ 538,709
Oct 31, 2 PM $ 0.0359
+0.06%
$ 911,524 $ 532,749
Oct 31, 1 PM $ 0.0358
-0.69%
$ 908,651 $ 531,544
Oct 31, 12 PM $ 0.036
+0.72%
$ 915,016 $ 532,379
Oct 31, 11 AM $ 0.0358
-0.20%
$ 908,383 $ 518,192
Oct 31, 10 AM $ 0.0359
+0.13%
$ 910,923 $ 518,126
Oct 31, 9 AM $ 0.0358
+0.07%
$ 909,763 $ 516,679
Oct 31, 6 AM $ 0.0357
-0.50%
$ 907,930 $ 521,540
Oct 31, 5 AM $ 0.0359
-0.13%
$ 913,294 $ 523,555
Oct 31, 4 AM $ 0.036
+0.84%
$ 914,245 $ 524,601
Oct 31, 3 AM $ 0.0357
+0.00%
$ 906,632 $ 524,065
Oct 31, 2 AM $ 0.0359
+0.11%
$ 911,654 $ 523,834
Oct 31, 1 AM $ 0.0358
+0.17%
$ 910,600 $ 528,867
Oct 31, 12 AM $ 0.0358
+0.58%
$ 908,851 $ 525,869
Oct 30, 11 PM $ 0.0355
+0.40%
$ 901,391 $ 519,748
Oct 30, 10 PM $ 0.0353
+0.10%
$ 897,792 $ 514,863
Oct 30, 9 PM $ 0.0353
+0.28%
$ 895,834 $ 513,521
Oct 30, 8 PM $ 0.0351
+0.85%
$ 892,975 $ 510,168
Oct 30, 7 PM $ 0.0349
-0.61%
$ 885,764 $ 503,731
Oct 30, 6 PM $ 0.0351
-0.55%
$ 891,705 $ 504,699
Oct 30, 5 PM $ 0.0351
-0.80%
$ 892,586 $ 506,415
Oct 30, 4 PM $ 0.0354
+0.07%
$ 900,105 $ 505,720
Oct 30, 3 PM $ 0.0354
-0.67%
$ 899,653 $ 504,137
Oct 30, 2 PM $ 0.0356
+0.25%
$ 905,537 $ 505,236
Oct 30, 1 PM $ 0.0355
-0.60%
$ 902,610 $ 501,714
Oct 30, 12 PM $ 0.0358
-1.30%
$ 909,922 $ 502,912
Oct 30, 11 AM $ 0.0363
-0.25%
$ 921,989 $ 502,188
Oct 30, 10 AM $ 0.0364
-0.02%
$ 924,504 $ 503,457
Oct 30, 9 AM $ 0.0364
-0.54%
$ 924,483 $ 507,217
Oct 30, 9 AM $ 0.0364
-0.54%
$ 924,483 $ 507,217
Oct 30, 8 AM $ 0.0366
-0.18%
$ 929,642 $ 509,663
Oct 30, 8 AM $ 0.0366
-0.18%
$ 929,642 $ 509,663
Oct 30, 7 AM $ 0.0367
+0.57%
$ 931,692 $ 509,993
Oct 30, 7 AM $ 0.0367
+0.57%
$ 931,692 $ 509,993
Oct 30, 6 AM $ 0.0365
-0.25%
$ 926,191 $ 505,853
Oct 30, 6 AM $ 0.0365
-0.25%
$ 926,191 $ 505,853
Oct 30, 5 AM $ 0.0365
+0.63%
$ 927,915 $ 506,488
Oct 30, 5 AM $ 0.0365
+0.63%
$ 927,915 $ 506,488
Oct 30, 4 AM $ 0.0363
-0.98%
$ 922,651 $ 501,359
Oct 30, 4 AM $ 0.0363
-0.98%
$ 922,651 $ 501,359
Oct 30, 3 AM $ 0.0367
-0.54%
$ 932,259 $ 502,255
Oct 30, 3 AM $ 0.0367
-0.54%
$ 932,259 $ 502,255
Oct 30, 2 AM $ 0.0369
+0.23%
$ 937,331 $ 497,764
Oct 30, 2 AM $ 0.0369
+0.23%
$ 937,331 $ 497,764
Oct 30, 1 AM $ 0.0368
+0.45%
$ 935,180 $ 496,569