NEUY Historical Data

NEUY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0368
+0.45%
$ 935,180 $ 496,569
Oct 30, 1 AM $ 0.0368
+0.45%
$ 935,180 $ 496,569
Oct 30, 12 AM $ 0.0367
+0.36%
$ 931,867 $ 494,771
Oct 30, 12 AM $ 0.0367
+0.36%
$ 931,867 $ 494,771
Oct 29, 11 PM $ 0.0366
-1.10%
$ 929,587 $ 493,311
Oct 29, 11 PM $ 0.0366
-1.10%
$ 929,587 $ 493,311
Oct 29, 10 PM $ 0.037
-0.21%
$ 940,008 $ 497,973
Oct 29, 10 PM $ 0.037
-0.21%
$ 940,008 $ 497,973
Oct 29, 9 PM $ 0.037
+0.29%
$ 942,113 $ 498,465
Oct 29, 9 PM $ 0.037
+0.29%
$ 942,113 $ 498,465
Oct 29, 8 PM $ 0.0369
+0.43%
$ 939,306 $ 494,974
Oct 29, 8 PM $ 0.0369
+0.43%
$ 939,306 $ 494,974
Oct 29, 7 PM $ 0.0366
-0.24%
$ 931,570 $ 491,745
Oct 29, 7 PM $ 0.0366
-0.24%
$ 931,570 $ 491,745
Oct 29, 6 PM $ 0.0364
-1.97%
$ 923,158 $ 486,250
Oct 29, 6 PM $ 0.0364
-1.97%
$ 923,158 $ 486,250
Oct 29, 5 PM $ 0.0371
+0.39%
$ 944,670 $ 489,762
Oct 29, 5 PM $ 0.0371
+0.39%
$ 944,670 $ 489,762
Oct 29, 4 PM $ 0.0369
+0.12%
$ 939,548 $ 485,750
Oct 29, 4 PM $ 0.0369
+0.12%
$ 939,548 $ 485,750
Oct 29, 3 PM $ 0.0369
-0.56%
$ 939,192 $ 482,115
Oct 29, 3 PM $ 0.0369
-0.56%
$ 939,192 $ 482,115
Oct 29, 2 PM $ 0.0372
+0.00%
$ 945,271 $ 485,382
Oct 29, 2 PM $ 0.0372
+0.00%
$ 945,271 $ 485,382
Oct 29, 1 PM $ 0.0372
-0.24%
$ 945,298 $ 485,425
Oct 29, 1 PM $ 0.0372
-0.24%
$ 945,298 $ 485,425
Oct 29, 12 PM $ 0.0372
-0.06%
$ 947,077 $ 485,686
Oct 29, 12 PM $ 0.0372
-0.06%
$ 947,077 $ 485,686
Oct 29, 11 AM $ 0.0372
+0.43%
$ 946,791 $ 484,584
Oct 29, 11 AM $ 0.0372
+0.43%
$ 946,791 $ 484,584
Oct 29, 10 AM $ 0.0371
+0.14%
$ 944,070 $ 481,831
Oct 29, 10 AM $ 0.0371
+0.14%
$ 944,070 $ 481,831
Oct 29, 9 AM $ 0.0371
-0.14%
$ 942,989 $ 481,656
Oct 29, 9 AM $ 0.0371
-0.14%
$ 942,989 $ 481,656
Oct 29, 8 AM $ 0.0371
+0.00%
$ 944,130 $ 482,309
Oct 29, 8 AM $ 0.0371
+0.00%
$ 944,130 $ 482,309
Oct 29, 7 AM $ 0.0372
-0.09%
$ 946,706 $ 604,990
Oct 29, 7 AM $ 0.0372
-0.09%
$ 946,706 $ 604,990
Oct 29, 6 AM $ 0.0373
-0.02%
$ 947,481 $ 605,536
Oct 29, 6 AM $ 0.0373
-0.02%
$ 947,481 $ 605,536
Oct 29, 5 AM $ 0.0373
+0.28%
$ 948,197 $ 605,028
Oct 29, 5 AM $ 0.0373
+0.28%
$ 948,197 $ 605,028
Oct 29, 4 AM $ 0.0372
+0.27%
$ 945,506 $ 603,245
Oct 29, 4 AM $ 0.0372
+0.27%
$ 945,506 $ 603,245
Oct 29, 3 AM $ 0.0371
-0.16%
$ 943,316 $ 601,009
Oct 29, 3 AM $ 0.0371
-0.16%
$ 943,316 $ 601,009
Oct 29, 2 AM $ 0.0371
+0.18%
$ 944,485 $ 603,188
Oct 29, 1 AM $ 0.037
+0.07%
$ 941,774 $ 601,474
Oct 29, 12 AM $ 0.037
+0.00%
$ 940,678 $ 599,590
Oct 28, 10 PM $ 0.037
+0.17%
$ 942,106 $ 600,113