NEUY Historical Data

NEUY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.037
+0.17%
$ 942,106 $ 600,113
Oct 28, 9 PM $ 0.037
+0.11%
$ 940,413 $ 599,002
Oct 28, 8 PM $ 0.0369
-1.11%
$ 938,928 $ 597,558
Oct 28, 7 PM $ 0.0373
-1.17%
$ 949,806 $ 599,048
Oct 28, 6 PM $ 0.038
-0.06%
$ 965,394 $ 605,059
Oct 28, 5 PM $ 0.038
+0.24%
$ 965,907 $ 606,873
Oct 28, 4 PM $ 0.0379
+0.65%
$ 963,740 $ 604,723
Oct 28, 3 PM $ 0.0378
+0.16%
$ 960,105 $ 601,178
Oct 28, 2 PM $ 0.0377
-0.80%
$ 958,070 $ 601,287
Oct 28, 1 PM $ 0.038
+0.77%
$ 965,931 $ 604,210
Oct 28, 12 PM $ 0.0377
-0.05%
$ 959,355 $ 599,701
Oct 28, 10 AM $ 0.0378
-0.06%
$ 960,631 $ 612,748
Oct 28, 9 AM $ 0.0379
-0.05%
$ 964,204 $ 615,192
Oct 28, 8 AM $ 0.038
+0.24%
$ 965,672 $ 615,350
Oct 28, 7 AM $ 0.0379
+0.11%
$ 963,517 $ 613,997
Oct 28, 6 AM $ 0.0378
+0.75%
$ 961,905 $ 611,631
Oct 28, 5 AM $ 0.0375
-0.58%
$ 954,851 $ 606,491
Oct 28, 4 AM $ 0.0378
+0.29%
$ 960,330 $ 608,930
Oct 28, 3 AM $ 0.0377
-0.04%
$ 957,639 $ 607,284
Oct 28, 2 AM $ 0.0377
-0.39%
$ 958,062 $ 606,414
Oct 28, 12 AM $ 0.0377
+0.02%
$ 958,956 $ 606,590
Oct 27, 11 PM $ 0.0377
-0.22%
$ 958,896 $ 606,382
Oct 27, 10 PM $ 0.0378
-0.11%
$ 961,703 $ 607,426
Oct 27, 9 PM $ 0.0379
+0.02%
$ 964,036 $ 607,889
Oct 27, 8 PM $ 0.0379
-0.97%
$ 964,598 $ 608,362
Oct 27, 7 PM $ 0.0383
-0.53%
$ 975,164 $ 614,289
Oct 27, 6 PM $ 0.0386
+0.18%
$ 981,609 $ 615,985
Oct 27, 5 PM $ 0.0384
+0.13%
$ 977,646 $ 614,778
Oct 27, 4 PM $ 0.0384
+0.78%
$ 975,884 $ 613,747
Oct 27, 3 PM $ 0.0381
+0.24%
$ 967,971 $ 607,373
Oct 27, 2 PM $ 0.038
-0.20%
$ 965,704 $ 605,739
Oct 27, 1 PM $ 0.038
+0.04%
$ 965,994 $ 606,410
Oct 27, 12 PM $ 0.038
-0.16%
$ 966,042 $ 603,585
Oct 27, 11 AM $ 0.038
-0.16%
$ 967,537 $ 604,812
Oct 27, 10 AM $ 0.0381
+0.10%
$ 969,094 $ 604,802
Oct 27, 9 AM $ 0.0381
-0.49%
$ 968,135 $ 603,631
Oct 27, 8 AM $ 0.0383
-0.74%
$ 974,550 $ 604,022
Oct 27, 7 AM $ 0.0386
-0.52%
$ 981,278 $ 632,668
Oct 27, 6 AM $ 0.0388
+0.02%
$ 986,247 $ 634,918
Oct 27, 5 AM $ 0.0388
+0.77%
$ 986,441 $ 634,224
Oct 27, 4 AM $ 0.0385
-0.19%
$ 978,779 $ 627,714
Oct 27, 3 AM $ 0.0386
+0.17%
$ 982,933 $ 628,772
Oct 27, 2 AM $ 0.0386
+0.45%
$ 981,655 $ 627,807
Oct 27, 1 AM $ 0.0384
+0.36%
$ 976,871 $ 622,251
Oct 27, 12 AM $ 0.0383
+0.28%
$ 973,161 $ 618,316
Oct 26, 11 PM $ 0.0382
+0.15%
$ 971,373 $ 610,161
Oct 26, 10 PM $ 0.0381
+1.38%
$ 969,633 $ 607,938
Oct 26, 9 PM $ 0.0376
+0.09%
$ 956,621 $ 592,629
Oct 26, 8 PM $ 0.0376
-0.09%
$ 956,134 $ 590,947
Oct 26, 7 PM $ 0.0376
-0.14%
$ 957,415 $ 470,006