NEUY Historical Data

NEUY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0206
-0.13%
$ 528,624 $ 9,480
Apr 6, 10 AM $ 0.0206
+0.21%
$ 529,519 $ 9,441
Apr 6, 9 AM $ 0.0206
+0.70%
$ 528,426 $ 8,977
Apr 6, 8 AM $ 0.0204
+0.21%
$ 524,364 $ 8,167
Apr 6, 7 AM $ 0.0204
+0.39%
$ 523,498 $ 8,104
Apr 6, 6 AM $ 0.0203
-0.70%
$ 521,575 $ 9,353
Apr 6, 5 AM $ 0.0204
+0.00%
$ 524,384 $ 9,780
Apr 6, 4 AM $ 0.0204
-0.06%
$ 524,078 $ 9,764
Apr 6, 3 AM $ 0.0205
+0.01%
$ 525,141 $ 9,640
Apr 6, 2 AM $ 0.0205
+0.87%
$ 524,910 $ 9,522
Apr 6, 1 AM $ 0.0203
-0.21%
$ 520,582 $ 8,070
Apr 6, 12 AM $ 0.0203
+0.51%
$ 520,590 $ 7,643
Apr 5, 11 PM $ 0.0202
+1.20%
$ 517,983 $ 7,409
Apr 5, 10 PM $ 0.0199
+0.65%
$ 511,529 $ 6,282
Apr 5, 9 PM $ 0.0198
-0.18%
$ 508,156 $ 5,822
Apr 5, 8 PM $ 0.0198
+0.12%
$ 509,167 $ 4,933
Apr 5, 7 PM $ 0.0198
-0.05%
$ 508,017 $ 4,767
Apr 5, 6 PM $ 0.0198
+0.13%
$ 508,709 $ 4,798
Apr 5, 5 PM $ 0.0198
-0.08%
$ 507,406 $ 5,310
Apr 5, 4 PM $ 0.0198
+0.10%
$ 508,019 $ 4,983
Apr 5, 3 PM $ 0.0198
+0.55%
$ 507,859 $ 4,973
Apr 5, 2 PM $ 0.0197
+0.11%
$ 504,309 $ 5,503
Apr 5, 1 PM $ 0.0196
+0.01%
$ 503,557 $ 5,259
Apr 5, 12 PM $ 0.0196
-0.58%
$ 503,245 $ 4,794
Apr 5, 11 AM $ 0.0197
-0.08%
$ 506,088 $ 4,922
Apr 5, 10 AM $ 0.0198
+0.06%
$ 506,935 $ 4,790
Apr 5, 9 AM $ 0.0197
+0.13%
$ 506,283 $ 4,858
Apr 5, 8 AM $ 0.0197
-0.02%
$ 505,678 $ 4,835
Apr 5, 7 AM $ 0.0197
-0.11%
$ 505,543 $ 4,672
Apr 5, 6 AM $ 0.0197
-0.39%
$ 506,081 $ 3,769
Apr 5, 5 AM $ 0.0198
-0.32%
$ 508,154 $ 2,643
Apr 5, 4 AM $ 0.0199
+0.21%
$ 510,299 $ 2,114
Apr 5, 3 AM $ 0.0198
-0.19%
$ 509,238 $ 1,986
Apr 5, 2 AM $ 0.0199
-0.03%
$ 509,944 $ 1,967
Apr 5, 1 AM $ 0.0199
-0.38%
$ 510,249 $ 2,005
Apr 5, 12 AM $ 0.02
-0.05%
$ 512,446 $ 1,970
Apr 4, 11 PM $ 0.02
-0.11%
$ 513,145 $ 2,212
Apr 4, 10 PM $ 0.02
+0.21%
$ 513,894 $ 2,172
Apr 4, 9 PM $ 0.02
+0.15%
$ 512,488 $ 2,149
Apr 4, 7 PM $ 0.02
+0.17%
$ 513,849 $ 3,190
Apr 4, 5 PM $ 0.02
+0.07%
$ 512,706 $ 3,191
Apr 4, 4 PM $ 0.02
+0.10%
$ 511,999 $ 3,198
Apr 4, 3 PM $ 0.0199
+0.38%
$ 511,593 $ 3,199
Apr 4, 2 PM $ 0.0199
-0.26%
$ 509,970 $ 4,615
Apr 4, 1 PM $ 0.0199
+0.09%
$ 510,879 $ 7,680
Apr 4, 12 PM $ 0.0199
-0.09%
$ 510,292 $ 7,676
Apr 4, 11 AM $ 0.0199
-0.02%
$ 509,444 $ 8,981
Apr 4, 10 AM $ 0.0199
+0.04%
$ 509,511 $ 14,432
Apr 4, 9 AM $ 0.0199
-0.04%
$ 509,321 $ 14,761
Apr 4, 8 AM $ 0.0199
-0.22%
$ 509,608 $ 14,673