NEUY Historical Data

NEUY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0184
+0.11%
$ 450,358 $ 35,090
Jul 30, 4 PM $ 0.0183
+0.22%
$ 450,167 $ 34,994
Jul 30, 3 PM $ 0.0183
-0.09%
$ 448,200 $ 34,772
Jul 30, 2 PM $ 0.0183
-0.30%
$ 448,645 $ 34,631
Jul 30, 1 PM $ 0.0183
+0.45%
$ 449,963 $ 33,780
Jul 30, 12 PM $ 0.0182
-0.24%
$ 447,760 $ 33,050
Jul 30, 11 AM $ 0.0183
+0.05%
$ 448,717 $ 30,456
Jul 30, 10 AM $ 0.0183
+0.00%
$ 448,862 $ 30,511
Jul 30, 9 AM $ 0.0183
+0.04%
$ 448,853 $ 30,445
Jul 30, 8 AM $ 0.0183
+0.23%
$ 448,373 $ 29,163
Jul 30, 7 AM $ 0.0182
+0.38%
$ 447,553 $ 27,299
Jul 30, 6 AM $ 0.0182
-0.30%
$ 445,917 $ 21,466
Jul 30, 5 AM $ 0.0182
-0.04%
$ 446,795 $ 24,819
Jul 30, 4 AM $ 0.0182
+0.00%
$ 447,009 $ 23,544
Jul 30, 3 AM $ 0.0183
+0.02%
$ 448,487 $ 34,177
Jul 30, 2 AM $ 0.0183
+0.11%
$ 448,527 $ 34,527
Jul 30, 1 AM $ 0.0182
+0.71%
$ 447,864 $ 35,111
Jul 30, 12 AM $ 0.0181
-0.42%
$ 444,669 $ 35,468
Jul 29, 11 PM $ 0.0182
+0.00%
$ 446,867 $ 35,079
Jul 29, 10 PM $ 0.0182
+0.41%
$ 446,395 $ 34,795
Jul 29, 9 PM $ 0.0181
+0.42%
$ 444,511 $ 33,234
Jul 29, 8 PM $ 0.0181
-0.50%
$ 442,982 $ 32,207
Jul 29, 7 PM $ 0.0182
-0.97%
$ 445,449 $ 30,269
Jul 29, 6 PM $ 0.0183
+0.23%
$ 449,985 $ 28,184
Jul 29, 5 PM $ 0.0183
+0.25%
$ 448,665 $ 25,638
Jul 29, 4 PM $ 0.0182
+0.14%
$ 447,188 $ 26,823
Jul 29, 3 PM $ 0.0182
-0.25%
$ 447,267 $ 27,844
Jul 29, 2 PM $ 0.0183
-0.22%
$ 448,525 $ 32,920
Jul 29, 1 PM $ 0.0183
+0.32%
$ 449,129 $ 34,132
Jul 29, 12 PM $ 0.0182
-0.08%
$ 447,850 $ 33,767
Jul 29, 11 AM $ 0.0182
-0.08%
$ 447,490 $ 33,500
Jul 29, 10 AM $ 0.0182
-0.23%
$ 447,778 $ 33,699
Jul 29, 9 AM $ 0.0183
+0.21%
$ 449,344 $ 33,574
Jul 29, 8 AM $ 0.0183
+0.04%
$ 448,296 $ 33,376
Jul 29, 7 AM $ 0.0183
+0.10%
$ 448,041 $ 33,378
Jul 29, 6 AM $ 0.0182
+0.20%
$ 447,342 $ 32,934
Jul 29, 5 AM $ 0.0182
+0.33%
$ 446,640 $ 33,200
Jul 29, 4 AM $ 0.0181
-0.17%
$ 444,997 $ 32,354
Jul 29, 3 AM $ 0.0182
-0.56%
$ 445,759 $ 30,422
Jul 29, 2 AM $ 0.0183
+0.43%
$ 448,631 $ 29,324
Jul 29, 1 AM $ 0.0182
-0.73%
$ 447,017 $ 28,162
Jul 29, 12 AM $ 0.0184
+0.06%
$ 451,228 $ 27,390
Jul 28, 11 PM $ 0.0183
-0.07%
$ 449,097 $ 29,101
Jul 28, 10 PM $ 0.0184
-0.19%
$ 450,532 $ 32,088
Jul 28, 9 PM $ 0.0184
+0.24%
$ 451,403 $ 33,932
Jul 28, 8 PM $ 0.0184
+0.00%
$ -- $ 35,745
Jul 28, 7 PM $ 0.0184
+0.12%
$ 450,838 $ 35,698
Jul 28, 6 PM $ 0.0183
+0.11%
$ 449,937 $ 36,894
Jul 28, 5 PM $ 0.0183
-0.62%
$ 449,373 $ 35,934
Jul 28, 4 PM $ 0.0184
+0.17%
$ 452,309 $ 35,085