NEUY Historical Data

NEUY Page 8
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0168
+0.86%
$ 430,451 $ 11,345
Jun 7, 7 AM $ 0.0166
-0.15%
$ 426,596 $ 11,071
Jun 7, 6 AM $ 0.0167
+0.78%
$ 427,525 $ 12,636
Jun 7, 5 AM $ 0.0165
+0.40%
$ 424,476 $ 13,018
Jun 7, 4 AM $ 0.0164
+0.08%
$ 421,489 $ 18,197
Jun 7, 3 AM $ 0.0164
+0.49%
$ 421,625 $ 18,803
Jun 7, 2 AM $ 0.0163
-0.36%
$ 419,351 $ 18,937
Jun 7, 1 AM $ 0.0164
+1.35%
$ 420,914 $ 19,478
Jun 7, 12 AM $ 0.0162
+0.47%
$ 415,347 $ 18,672
Jun 6, 11 PM $ 0.0161
+0.29%
$ 413,240 $ 19,672
Jun 6, 10 PM $ 0.0161
-0.05%
$ 411,848 $ 20,344
Jun 6, 9 PM $ 0.0161
+0.65%
$ 411,954 $ 20,376
Jun 6, 8 PM $ 0.016
+0.12%
$ 409,543 $ 25,468
Jun 6, 5 PM $ 0.016
-0.23%
$ 410,249 $ 28,188
Jun 6, 4 PM $ 0.016
+0.00%
$ -- $ 30,126
Jun 6, 3 PM $ 0.016
-1.19%
$ 410,753 $ 30,189
Jun 6, 2 PM $ 0.0161
+0.15%
$ 413,920 $ 30,758
Jun 6, 1 PM $ 0.0161
-0.43%
$ 413,637 $ 31,578
Jun 6, 12 PM $ 0.0162
+1.01%
$ 415,460 $ 31,891
Jun 6, 11 AM $ 0.016
+0.86%
$ 411,284 $ 32,301
Jun 6, 10 AM $ 0.0159
-1.55%
$ 408,092 $ 32,619
Jun 6, 9 AM $ 0.0162
+0.09%
$ 416,624 $ 33,328
Jun 6, 8 AM $ 0.0162
+0.41%
$ 416,451 $ 33,082
Jun 6, 7 AM $ 0.0162
+0.85%
$ 414,878 $ 34,219
Jun 6, 6 AM $ 0.0161
+1.12%
$ 412,814 $ 33,756
Jun 6, 5 AM $ 0.0159
+1.66%
$ 407,960 $ 35,607
Jun 6, 4 AM $ 0.0156
-2.41%
$ 401,468 $ 33,944
Jun 6, 3 AM $ 0.016
-0.60%
$ 411,402 $ 32,989
Jun 6, 2 AM $ 0.0161
-0.89%
$ 413,643 $ 33,059
Jun 6, 1 AM $ 0.0163
-0.81%
$ 417,488 $ 32,401
Jun 6, 12 AM $ 0.0164
+0.70%
$ 420,829 $ 32,114
Jun 5, 11 PM $ 0.0163
-0.75%
$ 416,972 $ 30,649
Jun 5, 10 PM $ 0.0164
-0.57%
$ 420,076 $ 30,081
Jun 5, 9 PM $ 0.0165
+1.16%
$ 423,348 $ 30,123
Jun 5, 8 PM $ 0.0162
+1.93%
$ 416,810 $ 30,399
Jun 5, 7 PM $ 0.0159
+0.68%
$ 408,559 $ 29,499
Jun 5, 6 PM $ 0.0158
-2.47%
$ 405,455 $ 27,745
Jun 5, 5 PM $ 0.0162
+0.76%
$ 415,800 $ 27,538
Jun 5, 4 PM $ 0.0161
-0.20%
$ 412,682 $ 26,260
Jun 5, 3 PM $ 0.0161
-1.04%
$ 413,532 $ 25,282
Jun 5, 2 PM $ 0.0163
-0.90%
$ 417,806 $ 25,400
Jun 5, 1 PM $ 0.0164
-1.42%
$ 421,927 $ 23,144
Jun 5, 12 PM $ 0.0167
-0.77%
$ 427,782 $ 22,463
Jun 5, 11 AM $ 0.0168
-0.10%
$ 431,274 $ 21,913
Jun 5, 10 AM $ 0.0168
-0.60%
$ 431,768 $ 22,372
Jun 5, 9 AM $ 0.0168
+0.08%
$ 431,665 $ 21,486
Jun 5, 8 AM $ 0.0168
-0.53%
$ 431,288 $ 21,056
Jun 5, 7 AM $ 0.0169
+1.33%
$ 432,819 $ 20,564
Jun 5, 6 AM $ 0.0166
-3.22%
$ 427,101 $ 18,857
Jun 5, 5 AM $ 0.0172
-0.93%
$ 440,724 $ 15,274