NEUY Historical Data

NEUY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0376
-0.09%
$ 956,134 $ 590,947
Oct 26, 7 PM $ 0.0376
-0.14%
$ 957,415 $ 470,006
Oct 26, 6 PM $ 0.0377
+0.08%
$ 958,388 $ 591,980
Oct 26, 4 PM $ 0.0375
-0.26%
$ 954,812 $ 596,777
Oct 26, 3 PM $ 0.0376
-0.10%
$ 956,226 $ 596,992
Oct 26, 2 PM $ 0.0377
-0.05%
$ 958,815 $ 597,666
Oct 26, 1 PM $ 0.0377
+0.54%
$ 959,325 $ 597,765
Oct 26, 12 PM $ 0.0375
+0.51%
$ 954,043 $ 590,635
Oct 26, 11 AM $ 0.0373
+0.94%
$ 949,017 $ 576,862
Oct 26, 10 AM $ 0.037
+0.04%
$ 939,993 $ 553,300
Oct 26, 9 AM $ 0.037
+0.85%
$ 940,664 $ 552,334
Oct 26, 8 AM $ 0.0367
+0.00%
$ 932,721 $ 539,064
Oct 26, 7 AM $ 0.0367
+0.02%
$ 932,683 $ 545,911
Oct 26, 4 AM $ 0.0365
+0.00%
$ 927,836 $ 542,548
Oct 26, 3 AM $ 0.0365
-0.05%
$ 927,679 $ 542,510
Oct 26, 2 AM $ 0.0365
-0.18%
$ 928,131 $ 542,342
Oct 26, 1 AM $ 0.0366
-0.14%
$ 930,790 $ 543,421
Oct 26, 12 AM $ 0.0366
-0.16%
$ 931,700 $ 537,349
Oct 25, 11 PM $ 0.0367
-0.03%
$ 932,294 $ 538,170
Oct 25, 10 PM $ 0.0366
-0.02%
$ 931,490 $ 538,020
Oct 25, 9 PM $ 0.0367
+0.01%
$ 932,427 $ 537,513
Oct 25, 8 PM $ 0.0368
+0.00%
$ 935,247 $ 557,334
Oct 25, 7 PM $ 0.0368
+0.09%
$ 935,249 $ 557,366
Oct 25, 6 PM $ 0.0367
+0.42%
$ 934,393 $ 556,869
Oct 25, 5 PM $ 0.0366
+0.08%
$ 930,179 $ 553,803
Oct 25, 3 PM $ 0.0366
-0.01%
$ 930,627 $ 554,272
Oct 25, 2 PM $ 0.0366
-0.04%
$ 931,193 $ 560,383
Oct 25, 1 PM $ 0.0366
+0.09%
$ 931,359 $ 560,328
Oct 25, 12 PM $ 0.0366
-0.03%
$ 930,196 $ 559,967
Oct 25, 11 AM $ 0.0366
+0.00%
$ 930,020 $ 560,122
Oct 25, 10 AM $ 0.0366
-0.14%
$ 930,119 $ 560,115
Oct 25, 9 AM $ 0.0366
-0.06%
$ 931,814 $ 560,120
Oct 25, 8 AM $ 0.0367
+0.33%
$ 932,296 $ 559,979
Oct 25, 7 AM $ 0.0365
-0.01%
$ 929,257 $ 557,275
Oct 25, 6 AM $ 0.0366
-0.07%
$ 929,682 $ 556,852
Oct 25, 5 AM $ 0.0365
+0.03%
$ 929,381 $ 556,259
Oct 25, 4 AM $ 0.0365
+0.02%
$ 928,869 $ 555,811
Oct 25, 3 AM $ 0.0365
-0.24%
$ 929,180 $ 543,601
Oct 25, 2 AM $ 0.0366
+0.05%
$ 930,967 $ 544,452
Oct 25, 1 AM $ 0.0366
+0.18%
$ 930,197 $ 543,977
Oct 24, 11 PM $ 0.0366
-0.10%
$ 932,049 $ 431,773
Oct 24, 10 PM $ 0.0367
-0.04%
$ 932,864 $ 549,246
Oct 24, 9 PM $ 0.0367
+0.00%
$ 932,577 $ 549,209
Oct 24, 8 PM $ 0.0367
+0.11%
$ 932,949 $ 548,737
Oct 24, 7 PM $ 0.0366
+0.59%
$ 931,793 $ 547,812
Oct 24, 5 PM $ 0.0363
+0.21%
$ 922,500 $ 542,028
Oct 24, 4 PM $ 0.0362
-0.22%
$ 920,631 $ 540,890
Oct 24, 3 PM $ 0.0363
-0.19%
$ 922,767 $ 540,813
Oct 24, 2 PM $ 0.0364
-0.42%
$ 925,177 $ 541,814
Oct 24, 1 PM $ 0.0365
-0.82%
$ 929,174 $ 530,692