NEUY Historical Data

NEUY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0365
-0.82%
$ 929,174 $ 530,692
Oct 24, 12 PM $ 0.0368
+0.49%
$ 935,439 $ 534,755
Oct 24, 11 AM $ 0.0367
-0.09%
$ 932,218 $ 530,861
Oct 24, 10 AM $ 0.0367
-0.14%
$ 932,880 $ 531,759
Oct 24, 9 AM $ 0.0367
+0.43%
$ 934,195 $ 543,869
Oct 24, 8 AM $ 0.0366
-0.56%
$ 931,980 $ 542,777
Oct 24, 7 AM $ 0.0368
-0.18%
$ 936,359 $ 544,973
Oct 24, 6 AM $ 0.0369
-0.14%
$ 937,993 $ 545,314
Oct 24, 5 AM $ 0.0369
+0.04%
$ 939,615 $ 544,510
Oct 24, 4 AM $ 0.0369
+1.11%
$ 938,118 $ 538,677
Oct 24, 3 AM $ 0.0364
-0.09%
$ 927,013 $ 503,774
Oct 24, 2 AM $ 0.0365
+0.34%
$ 927,520 $ 503,689
Oct 24, 1 AM $ 0.0363
+0.17%
$ 924,371 $ 500,272
Oct 24, 12 AM $ 0.0363
-0.05%
$ 922,776 $ 514,977
Oct 23, 10 PM $ 0.036
+0.00%
$ 916,631 $ 511,157
Oct 23, 9 PM $ 0.036
-0.27%
$ 916,622 $ 511,138
Oct 23, 8 PM $ 0.0362
-0.16%
$ 919,688 $ 511,788
Oct 23, 7 PM $ 0.0364
-0.16%
$ 924,490 $ 520,877
Oct 23, 6 PM $ 0.0364
-0.64%
$ 925,408 $ 521,108
Oct 23, 5 PM $ 0.0366
+0.15%
$ 931,827 $ 522,490
Oct 23, 4 PM $ 0.0365
+0.30%
$ 927,942 $ 516,637
Oct 23, 3 PM $ 0.0363
+0.70%
$ 923,833 $ 511,121
Oct 23, 2 PM $ 0.0361
-0.02%
$ 918,656 $ 504,326
Oct 23, 1 PM $ 0.0361
+0.34%
$ 918,224 $ 504,241
Oct 23, 12 PM $ 0.036
-0.24%
$ 915,601 $ 491,973
Oct 23, 11 AM $ 0.0361
-0.39%
$ 917,995 $ 503,695
Oct 23, 10 AM $ 0.0362
+0.03%
$ 921,651 $ 505,602
Oct 23, 9 AM $ 0.0362
-0.22%
$ 921,107 $ 504,304
Oct 23, 8 AM $ 0.0363
+0.24%
$ 922,963 $ 504,948
Oct 23, 7 AM $ 0.0362
-0.18%
$ 920,803 $ 501,077
Oct 23, 6 AM $ 0.0362
+0.64%
$ 921,398 $ 499,866
Oct 23, 5 AM $ 0.036
+0.07%
$ 915,578 $ 485,439
Oct 23, 4 AM $ 0.036
+0.25%
$ 914,931 $ 484,374
Oct 23, 3 AM $ 0.0359
-0.01%
$ 912,623 $ 482,172
Oct 23, 2 AM $ 0.0359
+0.22%
$ 913,826 $ 480,885
Oct 23, 1 AM $ 0.0359
+0.16%
$ 912,149 $ 482,256
Oct 23, 12 AM $ 0.0358
+0.04%
$ 910,733 $ 479,518
Oct 22, 11 PM $ 0.0358
+1.11%
$ 909,752 $ 477,408
Oct 22, 10 PM $ 0.0353
-0.08%
$ 898,636 $ 467,736
Oct 22, 9 PM $ 0.0354
-0.76%
$ 898,751 $ 466,446
Oct 22, 8 PM $ 0.0357
-0.19%
$ 906,736 $ 466,133
Oct 22, 7 PM $ 0.0357
-0.10%
$ 908,675 $ 465,365
Oct 22, 6 PM $ 0.0358
-0.20%
$ 909,330 $ 465,516
Oct 22, 5 PM $ 0.0358
-0.91%
$ 911,258 $ 464,802
Oct 22, 4 PM $ 0.0362
+0.18%
$ 920,452 $ 468,831
Oct 22, 3 PM $ 0.0361
+0.35%
$ 918,990 $ 467,454
Oct 22, 2 PM $ 0.0359
-0.95%
$ 912,340 $ 462,826
Oct 22, 1 PM $ 0.0362
+0.18%
$ 921,115 $ 462,721
Oct 22, 12 PM $ 0.0362
+0.41%
$ 919,951 $ 460,671
Oct 22, 11 AM $ 0.036
+0.19%
$ 915,352 $ 454,118