NEUY Historical Data

NEUY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.036
+0.19%
$ 915,352 $ 454,118
Oct 22, 10 AM $ 0.036
-0.08%
$ 914,023 $ 451,943
Oct 22, 9 AM $ 0.036
-0.40%
$ 915,106 $ 454,687
Oct 22, 8 AM $ 0.0361
-0.02%
$ 918,551 $ 457,352
Oct 22, 7 AM $ 0.0361
-0.04%
$ 918,933 $ 457,066
Oct 22, 6 AM $ 0.0362
-0.13%
$ 920,111 $ 456,734
Oct 22, 5 AM $ 0.0362
-0.38%
$ 920,408 $ 456,222
Oct 22, 4 AM $ 0.0364
+0.37%
$ 924,165 $ 455,049
Oct 22, 3 AM $ 0.0362
+0.15%
$ 920,701 $ 453,151
Oct 22, 2 AM $ 0.0362
+0.00%
$ -- $ 453,206
Oct 22, 1 AM $ 0.0362
+0.14%
$ 919,243 $ 452,911
Oct 22, 12 AM $ 0.0361
-0.56%
$ 917,764 $ 450,536
Oct 21, 11 PM $ 0.0363
-0.71%
$ 922,880 $ 450,878
Oct 21, 10 PM $ 0.0366
-0.64%
$ 929,291 $ 443,801
Oct 21, 9 PM $ 0.0368
-0.20%
$ 934,479 $ 445,000
Oct 21, 8 PM $ 0.0368
-1.13%
$ 936,132 $ 452,288
Oct 21, 7 PM $ 0.0373
+0.20%
$ 948,697 $ 456,082
Oct 21, 6 PM $ 0.0372
-0.24%
$ 945,439 $ 455,833
Oct 21, 5 PM $ 0.0373
-1.28%
$ 947,092 $ 455,668
Oct 21, 4 PM $ 0.0378
+0.20%
$ 961,723 $ 458,369
Oct 21, 3 PM $ 0.0378
+1.76%
$ 960,029 $ 456,453
Oct 21, 2 PM $ 0.0371
+2.66%
$ 943,291 $ 442,350
Oct 21, 1 PM $ 0.0361
-0.52%
$ 918,849 $ 424,411
Oct 21, 12 PM $ 0.0363
+0.42%
$ 923,867 $ 428,606
Oct 21, 11 AM $ 0.0362
-0.14%
$ 920,158 $ 425,376
Oct 21, 10 AM $ 0.0362
+0.29%
$ 919,574 $ 425,280
Oct 21, 8 AM $ 0.036
-0.58%
$ 914,645 $ 423,165
Oct 21, 7 AM $ 0.0362
+0.16%
$ 919,318 $ 423,821
Oct 21, 6 AM $ 0.0361
+0.23%
$ 917,546 $ 422,495
Oct 21, 5 AM $ 0.036
+0.19%
$ 915,466 $ 420,273
Oct 21, 4 AM $ 0.0359
-0.92%
$ 913,876 $ 410,754
Oct 21, 3 AM $ 0.0363
-0.15%
$ 922,639 $ 410,513
Oct 21, 2 AM $ 0.0364
-0.48%
$ 925,466 $ 411,303
Oct 21, 1 AM $ 0.0366
-0.34%
$ 929,893 $ 320,306
Oct 20, 10 PM $ 0.0368
-0.46%
$ 935,140 $ 413,730
Oct 20, 7 PM $ 0.0365
+0.00%
$ 928,483 $ 413,418
Oct 20, 6 PM $ 0.0365
+0.38%
$ 929,156 $ 412,021
Oct 20, 5 PM $ 0.0364
-1.34%
$ 926,212 $ 410,786
Oct 20, 4 PM $ 0.0367
-0.77%
$ 933,647 $ 413,894
Oct 20, 3 PM $ 0.037
-0.18%
$ 941,791 $ 415,242
Oct 20, 2 PM $ 0.0371
-0.19%
$ 942,725 $ 416,350
Oct 20, 1 PM $ 0.0371
+0.10%
$ 944,390 $ 416,663
Oct 20, 12 PM $ 0.0372
-0.02%
$ 945,283 $ 415,868
Oct 20, 11 AM $ 0.0372
-0.04%
$ 944,794 $ 422,626
Oct 20, 10 AM $ 0.0372
+0.00%
$ 946,682 $ 422,497
Oct 20, 9 AM $ 0.0372
-1.45%
$ 946,603 $ 422,944
Oct 20, 8 AM $ 0.0375
+0.12%
$ 953,029 $ 452,762
Oct 20, 7 AM $ 0.0375
+0.00%
$ 953,061 $ 452,079
Oct 20, 6 AM $ 0.0375
+0.72%
$ 952,326 $ 452,194
Oct 20, 5 AM $ 0.0372
+0.41%
$ 945,427 $ 447,460