NEUY Historical Data

NEUY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0372
+0.41%
$ 945,427 $ 447,460
Oct 20, 4 AM $ 0.037
+0.34%
$ 941,441 $ 446,252
Oct 20, 3 AM $ 0.0368
+1.69%
$ 936,533 $ 438,005
Oct 20, 2 AM $ 0.0362
+0.43%
$ 921,478 $ 428,386
Oct 20, 1 AM $ 0.0361
+0.26%
$ 917,558 $ 431,500
Oct 20, 12 AM $ 0.036
-1.28%
$ 915,388 $ 430,978
Oct 19, 11 PM $ 0.0365
-0.91%
$ 927,282 $ 434,614
Oct 19, 10 PM $ 0.0368
+0.57%
$ 935,365 $ 436,967
Oct 19, 9 PM $ 0.0366
+0.05%
$ 929,762 $ 434,580
Oct 19, 8 PM $ 0.0365
-0.20%
$ 929,061 $ 433,044
Oct 19, 7 PM $ 0.0366
-0.08%
$ 930,701 $ 432,937
Oct 19, 6 PM $ 0.0366
+0.05%
$ 931,106 $ 431,571
Oct 19, 5 PM $ 0.0366
+0.41%
$ 931,010 $ 431,668
Oct 19, 4 PM $ 0.0364
-0.71%
$ 926,228 $ 430,198
Oct 19, 3 PM $ 0.0366
+0.08%
$ 931,964 $ 431,229
Oct 19, 2 PM $ 0.0366
+0.56%
$ 930,997 $ 430,999
Oct 19, 1 PM $ 0.0364
+0.63%
$ 924,857 $ 425,639
Oct 19, 12 PM $ 0.0361
+0.18%
$ 919,196 $ 419,558
Oct 19, 11 AM $ 0.0361
+0.19%
$ 918,157 $ 418,621
Oct 19, 10 AM $ 0.036
+0.27%
$ 915,585 $ 417,008
Oct 19, 9 AM $ 0.0358
+0.98%
$ 910,708 $ 413,758
Oct 19, 8 AM $ 0.0355
-0.74%
$ 903,021 $ 410,726
Oct 19, 6 AM $ 0.0358
+0.00%
$ 909,990 $ 409,484
Oct 19, 5 AM $ 0.0358
+0.06%
$ 911,200 $ 409,140
Oct 19, 4 AM $ 0.0358
+0.31%
$ 910,572 $ 408,111
Oct 19, 3 AM $ 0.0357
+0.59%
$ 907,841 $ 409,618
Oct 19, 2 AM $ 0.0355
+0.04%
$ 902,568 $ 383,482
Oct 19, 1 AM $ 0.0355
-0.13%
$ 902,461 $ 407,399
Oct 19, 12 AM $ 0.0355
-0.18%
$ 902,936 $ 408,049
Oct 18, 10 PM $ 0.0357
+0.03%
$ 909,163 $ 410,222
Oct 18, 8 PM $ 0.0358
+0.21%
$ 909,475 $ 409,956
Oct 18, 7 PM $ 0.0357
+0.22%
$ 906,878 $ 407,792
Oct 18, 6 PM $ 0.0356
+0.25%
$ 904,859 $ 406,525
Oct 18, 5 PM $ 0.0355
+0.54%
$ 902,267 $ 404,633
Oct 18, 4 PM $ 0.0352
-0.39%
$ 895,766 $ 402,423
Oct 18, 3 PM $ 0.0353
-0.09%
$ 898,185 $ 402,729
Oct 18, 2 PM $ 0.0353
+0.22%
$ 899,064 $ 402,153
Oct 18, 1 PM $ 0.0353
-0.45%
$ 897,292 $ 400,996
Oct 18, 12 PM $ 0.0354
-0.07%
$ 901,369 $ 401,365
Oct 18, 11 AM $ 0.0354
-0.12%
$ 901,663 $ 400,101
Oct 18, 10 AM $ 0.0355
+0.01%
$ 902,861 $ 399,311
Oct 18, 9 AM $ 0.0355
-0.06%
$ 902,246 $ 398,446
Oct 18, 8 AM $ 0.0356
-0.14%
$ 905,170 $ 399,194
Oct 18, 7 AM $ 0.0357
+0.52%
$ 907,759 $ 399,199
Oct 18, 6 AM $ 0.0355
+0.06%
$ 903,700 $ 394,200
Oct 18, 5 AM $ 0.0355
+0.08%
$ 902,672 $ 393,655
Oct 18, 4 AM $ 0.0355
-0.43%
$ 901,985 $ 392,945
Oct 18, 3 AM $ 0.0356
+0.46%
$ 905,794 $ 393,725
Oct 18, 2 AM $ 0.0355
+0.00%
$ 902,325 $ 390,703
Oct 18, 1 AM $ 0.0355
+0.40%
$ 902,138 $ 388,278