NEUY Historical Data

NEUY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0352
-0.51%
$ 894,862 $ 386,766
Oct 17, 11 PM $ 0.0355
-0.07%
$ 902,511 $ 391,290
Oct 17, 10 PM $ 0.0355
-0.18%
$ 904,491 $ 391,506
Oct 17, 9 PM $ 0.0356
+0.76%
$ 906,115 $ 391,897
Oct 17, 8 PM $ 0.0353
+0.71%
$ 899,070 $ 387,885
Oct 17, 7 PM $ 0.035
-0.35%
$ 891,843 $ 384,415
Oct 17, 6 PM $ 0.0351
+0.38%
$ 896,171 $ 384,072
Oct 17, 5 PM $ 0.035
+0.70%
$ 889,135 $ 381,679
Oct 17, 4 PM $ 0.0348
+0.21%
$ 887,838 $ 377,374
Oct 17, 3 PM $ 0.0347
+0.64%
$ 883,022 $ 374,925
Oct 17, 2 PM $ 0.0345
-1.14%
$ 877,695 $ 370,937
Oct 17, 1 PM $ 0.0349
+0.12%
$ 881,816 $ 372,230
Oct 17, 12 PM $ 0.0349
-0.18%
$ 887,901 $ 371,367
Oct 17, 11 AM $ 0.035
+1.99%
$ 890,630 $ 370,488
Oct 17, 10 AM $ 0.0343
-1.30%
$ 872,737 $ 362,042
Oct 17, 9 AM $ 0.0347
+1.59%
$ 882,514 $ 365,025
Oct 17, 8 AM $ 0.0341
-1.50%
$ 868,820 $ 358,778
Oct 17, 7 AM $ 0.0347
-1.65%
$ 882,927 $ 359,778
Oct 17, 6 AM $ 0.0353
-1.98%
$ 898,425 $ 361,445
Oct 17, 5 AM $ 0.036
-0.47%
$ 915,904 $ 366,339
Oct 17, 4 AM $ 0.0362
-0.21%
$ 920,229 $ 367,153
Oct 17, 3 AM $ 0.0362
-0.08%
$ 921,165 $ 366,809
Oct 17, 2 AM $ 0.0361
-0.17%
$ 918,218 $ 390,060
Oct 17, 1 AM $ 0.0362
+0.06%
$ 920,267 $ 388,914
Oct 17, 12 AM $ 0.0361
+0.36%
$ 919,923 $ 388,705
Oct 16, 11 PM $ 0.036
+0.27%
$ 915,416 $ 385,308
Oct 16, 10 PM $ 0.0359
-0.55%
$ 913,467 $ 382,736
Oct 16, 9 PM $ 0.0361
+0.30%
$ 918,224 $ 381,646
Oct 16, 8 PM $ 0.036
-0.50%
$ 915,783 $ 377,630
Oct 16, 7 PM $ 0.0362
-1.25%
$ 921,753 $ 353,489
Oct 16, 6 PM $ 0.0367
-0.17%
$ 932,611 $ 382,242
Oct 16, 5 PM $ 0.0367
-0.11%
$ 934,160 $ 382,095
Oct 16, 4 PM $ 0.0367
+0.21%
$ 927,049 $ 381,263
Oct 16, 3 PM $ 0.0367
-2.80%
$ 934,041 $ 381,125
Oct 16, 2 PM $ 0.0378
+0.17%
$ 960,457 $ 390,169
Oct 16, 1 PM $ 0.0378
-0.34%
$ 960,849 $ 388,791
Oct 16, 12 PM $ 0.0379
-0.02%
$ 964,727 $ 388,996
Oct 16, 11 AM $ 0.0378
+0.02%
$ 964,114 $ 388,699
Oct 16, 10 AM $ 0.0378
+0.83%
$ 964,246 $ 387,713
Oct 16, 9 AM $ 0.0375
+0.54%
$ 956,268 $ 384,096
Oct 16, 8 AM $ 0.0373
-0.45%
$ 951,228 $ 381,511
Oct 16, 7 AM $ 0.0377
+0.00%
$ 960,785 $ 382,577
Oct 16, 6 AM $ 0.0375
+0.25%
$ 954,183 $ 383,518
Oct 16, 5 AM $ 0.0374
-0.26%
$ 952,046 $ 380,961
Oct 16, 4 AM $ 0.0375
-0.31%
$ 954,804 $ 381,704
Oct 16, 3 AM $ 0.0376
-0.28%
$ 958,290 $ 382,666
Oct 16, 2 AM $ 0.0377
+0.22%
$ 959,915 $ 382,310
Oct 16, 1 AM $ 0.0375
+0.32%
$ 955,468 $ 378,852
Oct 16, 12 AM $ 0.0375
+0.18%
$ 954,812 $ 377,570
Oct 15, 11 PM $ 0.0374
+0.32%
$ 952,468 $ 376,115