NEUY Historical Data

NEUY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0374
+0.32%
$ 952,468 $ 376,115
Oct 15, 10 PM $ 0.0373
+0.67%
$ 951,481 $ 374,745
Oct 15, 9 PM $ 0.0371
-0.25%
$ 944,657 $ 373,612
Oct 15, 8 PM $ 0.0372
-0.61%
$ 947,056 $ 373,828
Oct 15, 7 PM $ 0.0374
-0.17%
$ 952,903 $ 374,856
Oct 15, 6 PM $ 0.0375
+0.06%
$ 954,273 $ 383,834
Oct 15, 5 PM $ 0.0374
-0.23%
$ 951,052 $ 382,685
Oct 15, 4 PM $ 0.0375
+0.24%
$ 955,803 $ 381,346
Oct 15, 3 PM $ 0.0374
-1.18%
$ 952,203 $ 380,342
Oct 15, 2 PM $ 0.0379
-0.28%
$ 964,992 $ 381,045
Oct 15, 1 PM $ 0.0379
-0.89%
$ 966,282 $ 379,631
Oct 15, 12 PM $ 0.0382
-0.48%
$ 973,335 $ 380,720
Oct 15, 11 AM $ 0.0385
-0.39%
$ 980,001 $ 380,224
Oct 15, 10 AM $ 0.0386
-0.70%
$ 984,290 $ 381,213
Oct 15, 9 AM $ 0.0389
-0.75%
$ 991,272 $ 383,030
Oct 15, 8 AM $ 0.0392
+1.34%
$ 999,990 $ 376,423
Oct 15, 7 AM $ 0.0387
+0.33%
$ 986,525 $ 365,701
Oct 15, 6 AM $ 0.0385
-0.38%
$ 982,175 $ 352,860
Oct 14, 8 PM $ 0.0384
+0.02%
$ 979,498 $ 364,427
Oct 14, 7 PM $ 0.0384
-0.48%
$ 979,498 $ 364,064
Oct 14, 6 PM $ 0.0387
+0.44%
$ 984,979 $ 363,485
Oct 14, 5 PM $ 0.0385
-0.33%
$ 981,007 $ 351,929
Oct 14, 4 PM $ 0.0387
+1.11%
$ 984,757 $ 350,202
Oct 14, 3 PM $ 0.0382
+1.25%
$ 973,056 $ 339,670
Oct 14, 2 PM $ 0.0377
+1.77%
$ 960,330 $ 334,623
Oct 14, 1 PM $ 0.037
-0.49%
$ 943,390 $ 328,585
Oct 14, 12 PM $ 0.0372
-0.70%
$ 948,555 $ 329,931
Oct 14, 11 AM $ 0.0374
+0.74%
$ 952,589 $ 330,934
Oct 14, 10 AM $ 0.0371
-1.58%
$ 945,533 $ 328,310
Oct 14, 9 AM $ 0.0376
+0.13%
$ 956,796 $ 330,907
Oct 14, 8 AM $ 0.0375
+0.09%
$ 955,107 $ 329,412
Oct 14, 7 AM $ 0.0375
-0.05%
$ 956,400 $ 328,194
Oct 14, 6 AM $ 0.0375
-1.89%
$ 955,008 $ 327,534
Oct 14, 5 AM $ 0.0382
-0.65%
$ 972,543 $ 328,279
Oct 14, 4 AM $ 0.0385
-1.06%
$ 980,508 $ 327,642
Oct 14, 3 AM $ 0.0389
+0.15%
$ 990,159 $ 325,765
Oct 13, 1 PM $ 0.0385
+0.61%
$ 980,376 $ 361,297
Oct 13, 12 PM $ 0.0383
+0.09%
$ 975,705 $ 358,215
Oct 13, 11 AM $ 0.0382
-1.43%
$ 974,061 $ 356,808
Oct 13, 10 AM $ 0.0388
+0.20%
$ 987,986 $ 341,389
Oct 13, 9 AM $ 0.0387
-0.55%
$ 985,379 $ 340,073
Oct 13, 8 AM $ 0.0389
-0.08%
$ 990,656 $ 340,847
Oct 13, 7 AM $ 0.039
+0.71%
$ 992,702 $ 358,743
Oct 13, 6 AM $ 0.0387
+1.12%
$ 985,160 $ 413,700
Oct 13, 4 AM $ 0.0382
-0.10%
$ 974,393 $ 408,804
Oct 13, 3 AM $ 0.0383
-0.52%
$ 975,560 $ 408,652
Oct 13, 2 AM $ 0.0385
-0.04%
$ 981,070 $ 409,254
Oct 13, 1 AM $ 0.0384
+0.24%
$ 979,468 $ 408,429
Oct 13, 12 AM $ 0.0384
-0.43%
$ 977,694 $ 406,550
Oct 12, 11 PM $ 0.0385
+0.12%
$ 981,695 $ 348,462