NEUY Historical Data

NEUY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0385
+0.12%
$ 981,695 $ 348,462
Oct 12, 10 PM $ 0.0385
+0.66%
$ 980,490 $ 404,149
Oct 12, 9 PM $ 0.0382
-1.25%
$ 973,300 $ 401,003
Oct 12, 8 PM $ 0.0385
-0.07%
$ 980,045 $ 402,119
Oct 12, 7 PM $ 0.0385
+0.46%
$ 979,992 $ 401,633
Oct 12, 6 PM $ 0.0383
-0.19%
$ 974,667 $ 397,041
Oct 12, 5 PM $ 0.0383
+0.48%
$ 978,842 $ 393,759
Oct 12, 4 PM $ 0.0382
+2.16%
$ 974,518 $ 383,858
Oct 12, 3 PM $ 0.0374
+1.31%
$ 951,410 $ 370,629
Oct 12, 2 PM $ 0.037
+3.56%
$ 943,611 $ 358,907
Oct 12, 1 PM $ 0.0357
-0.85%
$ 909,836 $ 325,710
Oct 12, 12 PM $ 0.0361
+0.82%
$ 919,213 $ 326,782
Oct 12, 11 AM $ 0.0358
-0.18%
$ 911,978 $ 324,981
Oct 12, 10 AM $ 0.0358
-0.01%
$ 913,231 $ 324,992
Oct 12, 9 AM $ 0.0358
-0.49%
$ 913,334 $ 339,836
Oct 12, 8 AM $ 0.036
+0.06%
$ 917,922 $ 339,015
Oct 12, 7 AM $ 0.036
-0.32%
$ 916,505 $ 337,605
Oct 12, 6 AM $ 0.0361
+0.53%
$ 919,205 $ 336,673
Oct 12, 5 AM $ 0.0359
+0.40%
$ 914,452 $ 333,915
Oct 12, 4 AM $ 0.0358
+0.63%
$ 910,990 $ 332,002
Oct 12, 3 AM $ 0.0356
+1.61%
$ 905,893 $ 328,070
Oct 12, 2 AM $ 0.0349
-0.46%
$ 889,436 $ 322,069
Oct 12, 1 AM $ 0.0351
-0.04%
$ 894,634 $ 321,391
Oct 12, 12 AM $ 0.0352
-0.87%
$ 895,607 $ 319,801
Oct 11, 11 PM $ 0.0355
+0.13%
$ 902,996 $ 317,975
Oct 11, 10 PM $ 0.0354
+0.95%
$ 901,425 $ 314,865
Oct 11, 9 PM $ 0.035
+0.68%
$ 891,840 $ 312,422
Oct 11, 8 PM $ 0.0348
-1.82%
$ 887,006 $ 307,960
Oct 11, 7 PM $ 0.0355
-1.66%
$ 903,365 $ 308,704
Oct 11, 6 PM $ 0.0361
-0.60%
$ 918,921 $ 310,701
Oct 11, 5 PM $ 0.0363
+0.01%
$ 923,298 $ 311,765
Oct 11, 4 PM $ 0.0363
+0.31%
$ 923,511 $ 310,835
Oct 11, 3 PM $ 0.0361
+0.87%
$ 919,412 $ 300,810
Oct 11, 2 PM $ 0.0358
-0.55%
$ 911,517 $ 254,636
Oct 11, 1 PM $ 0.036
+0.16%
$ 915,767 $ 254,462
Oct 11, 12 PM $ 0.0359
-0.48%
$ 914,767 $ 250,014
Oct 11, 11 AM $ 0.0361
+0.35%
$ 918,469 $ 249,106
Oct 10, 3 PM $ 0.0399
-2.66%
$ 1.02 million $ 110,661
Oct 10, 2 PM $ 0.0412
-0.05%
$ 1.05 million $ 105,761
Oct 10, 1 PM $ 0.0412
+0.32%
$ 1.05 million $ 110,567
Oct 10, 12 PM $ 0.0409
-0.20%
$ 1.04 million $ 109,668
Oct 10, 11 AM $ 0.041
+0.02%
$ 1.04 million $ 109,399
Oct 10, 10 AM $ 0.041
+0.11%
$ 1.04 million $ 108,766
Oct 10, 9 AM $ 0.041
+0.15%
$ 1.04 million $ 107,590
Oct 10, 8 AM $ 0.0409
-0.03%
$ 1.04 million $ 107,085
Oct 10, 7 AM $ 0.041
-0.28%
$ 1.04 million $ 106,222
Oct 10, 6 AM $ 0.0411
-0.12%
$ 1.05 million $ 104,917
Oct 10, 5 AM $ 0.0411
-0.28%
$ 1.05 million $ 103,161
Oct 10, 4 AM $ 0.0412
-0.30%
$ 1.05 million $ 101,545
Oct 10, 3 AM $ 0.0415
+1.01%
$ 1.06 million $ 100,576