NEUY Historical Data

NEUY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0415
+1.01%
$ 1.06 million $ 100,576
Oct 10, 2 AM $ 0.041
-0.04%
$ 1.04 million $ 86,150
Oct 10, 1 AM $ 0.0411
+0.18%
$ 1.05 million $ 84,395
Oct 10, 12 AM $ 0.041
+0.02%
$ 1.04 million $ 83,203
Oct 9, 11 PM $ 0.041
-0.01%
$ 1.04 million $ 82,793
Oct 9, 10 PM $ 0.041
+0.64%
$ 1.04 million $ 82,519
Oct 9, 9 PM $ 0.0408
+0.24%
$ 1.04 million $ 76,928
Oct 9, 8 PM $ 0.0407
-0.02%
$ 1.03 million $ 76,378
Oct 9, 7 PM $ 0.0407
+0.24%
$ 1.04 million $ 77,268
Oct 9, 6 PM $ 0.0406
-0.07%
$ 1.03 million $ 76,991
Oct 9, 5 PM $ 0.0406
+0.00%
$ 1.03 million $ 76,343
Oct 9, 4 PM $ 0.0406
-0.21%
$ 1.03 million $ 75,049
Oct 9, 3 PM $ 0.0407
-0.32%
$ 1.04 million $ 70,578
Oct 9, 2 PM $ 0.0408
-0.78%
$ 1.04 million $ 69,531
Oct 9, 1 PM $ 0.0411
-0.25%
$ 1.05 million $ 71,719
Oct 9, 12 PM $ 0.0412
+0.30%
$ 1.05 million $ 70,680
Oct 9, 11 AM $ 0.0411
+0.31%
$ 1.05 million $ 71,089
Oct 9, 10 AM $ 0.041
+0.24%
$ 1.04 million $ 69,626
Oct 9, 9 AM $ 0.0409
+0.13%
$ 1.04 million $ 68,681
Oct 9, 8 AM $ 0.0408
-1.40%
$ 1.04 million $ 66,209
Oct 9, 7 AM $ 0.0414
-0.11%
$ 1.05 million $ 59,162
Oct 9, 6 AM $ 0.0416
-0.24%
$ 1.06 million $ 59,038
Oct 9, 5 AM $ 0.0416
-0.16%
$ 1.06 million $ 58,985
Oct 9, 4 AM $ 0.0416
+0.03%
$ 1.06 million $ 61,728
Oct 9, 3 AM $ 0.0414
+0.00%
$ 1.05 million $ 60,816
Oct 9, 2 AM $ 0.0415
-0.56%
$ 1.06 million $ 60,589
Oct 9, 1 AM $ 0.0418
+0.23%
$ 1.06 million $ 58,642
Oct 8, 11 PM $ 0.042
-0.05%
$ 1.07 million $ 58,794
Oct 8, 10 PM $ 0.042
+0.29%
$ 1.07 million $ 58,613
Oct 8, 9 PM $ 0.0419
+0.01%
$ 1.07 million $ 63,161
Oct 8, 8 PM $ 0.0419
+0.07%
$ 1.07 million $ 62,972
Oct 8, 7 PM $ 0.0419
-0.35%
$ 1.07 million $ 62,610
Oct 8, 6 PM $ 0.042
+0.15%
$ 1.07 million $ 62,300
Oct 8, 5 PM $ 0.042
+1.02%
$ 1.07 million $ 59,241
Oct 8, 4 PM $ 0.0415
+0.00%
$ 1.06 million $ 56,360
Oct 8, 3 PM $ 0.0415
+0.02%
$ 1.06 million $ 52,969
Oct 8, 2 PM $ 0.0415
+0.06%
$ 1.06 million $ 52,643
Oct 8, 1 PM $ 0.0414
-0.71%
$ 1.05 million $ 51,129
Oct 8, 11 AM $ 0.0415
+0.06%
$ 1.06 million $ 43,902
Oct 8, 10 AM $ 0.0415
+0.42%
$ 1.06 million $ 43,581
Oct 8, 9 AM $ 0.0415
+0.00%
$ 1.06 million $ 52,548
Oct 8, 8 AM $ 0.0415
+0.47%
$ 1.06 million $ 52,469
Oct 8, 6 AM $ 0.0412
+0.04%
$ 1.05 million $ 51,874
Oct 8, 5 AM $ 0.0412
+1.20%
$ 1.05 million $ 53,389
Oct 8, 4 AM $ 0.0412
-0.02%
$ 1.05 million $ 53,546
Oct 8, 3 AM $ 0.0412
-0.57%
$ 1.05 million $ 52,724
Oct 8, 2 AM $ 0.0414
-0.04%
$ 1.05 million $ 51,909
Oct 8, 12 AM $ 0.0413
-0.10%
$ 1.05 million $ 51,667
Oct 7, 11 PM $ 0.0413
-0.12%
$ 1.05 million $ 49,268
Oct 7, 10 PM $ 0.0414
-0.02%
$ 1.05 million $ 48,379