NEUY Historical Data

NEUY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0414
-0.02%
$ 1.05 million $ 48,379
Oct 7, 9 PM $ 0.0414
-0.22%
$ 1.05 million $ 48,136
Oct 7, 8 PM $ 0.0415
+0.32%
$ 1.06 million $ 49,703
Oct 7, 7 PM $ 0.0413
+0.12%
$ 1.05 million $ 48,685
Oct 7, 6 PM $ 0.0413
-0.62%
$ 1.05 million $ 46,895
Oct 7, 5 PM $ 0.0415
-0.16%
$ 1.06 million $ 46,137
Oct 7, 4 PM $ 0.0416
+0.28%
$ 1.06 million $ 46,026
Oct 7, 3 PM $ 0.0415
-2.00%
$ 1.06 million $ 42,628
Oct 7, 2 PM $ 0.0423
-1.29%
$ 1.08 million $ 37,738
Oct 7, 1 PM $ 0.0429
+0.34%
$ 1.09 million $ 35,589
Oct 7, 12 PM $ 0.0427
-0.04%
$ 1.09 million $ 35,197
Oct 7, 11 AM $ 0.0427
+0.21%
$ 1.09 million $ 31,696
Oct 7, 10 AM $ 0.0426
+0.20%
$ 1.09 million $ 32,757
Oct 7, 9 AM $ 0.0426
-0.01%
$ 1.08 million $ 32,577
Oct 7, 8 AM $ 0.0425
-0.15%
$ 1.08 million $ 31,711
Oct 7, 7 AM $ 0.0426
-0.03%
$ 1.09 million $ 29,213
Oct 7, 6 AM $ 0.0426
-0.96%
$ 1.09 million $ 28,723
Oct 7, 5 AM $ 0.043
+0.07%
$ 1.1 million $ 26,242
Oct 7, 4 AM $ 0.043
+0.00%
$ 1.1 million $ 25,857
Oct 7, 3 AM $ 0.043
-0.01%
$ 1.1 million $ 24,194
Oct 7, 2 AM $ 0.043
-0.16%
$ 1.1 million $ 23,099
Oct 7, 1 AM $ 0.0431
-0.02%
$ 1.1 million $ 19,622
Oct 7, 12 AM $ 0.0431
-0.27%
$ 1.1 million $ 18,943
Oct 6, 11 PM $ 0.0432
-0.05%
$ 1.1 million $ 17,728
Oct 6, 10 PM $ 0.0432
+0.09%
$ 1.1 million $ 19,854
Oct 6, 9 PM $ 0.0432
+0.01%
$ 1.1 million $ 19,723
Oct 6, 8 PM $ 0.0432
-0.05%
$ 1.1 million $ 18,539
Oct 6, 7 PM $ 0.0432
-0.01%
$ 1.1 million $ 17,431
Oct 6, 6 PM $ 0.0432
+0.07%
$ 1.1 million $ 17,142
Oct 6, 5 PM $ 0.0432
+0.38%
$ 1.1 million $ 15,326
Oct 6, 4 PM $ 0.043
+0.24%
$ 1.1 million $ 14,056
Oct 6, 3 PM $ 0.0429
+0.19%
$ 1.09 million $ 13,582
Oct 6, 2 PM $ 0.0429
+0.33%
$ 1.09 million $ 11,688
Oct 6, 1 PM $ 0.0427
+0.46%
$ 1.09 million $ 9,343
Oct 6, 12 PM $ 0.0425
+0.26%
$ 1.08 million $ 8,261
Oct 6, 11 AM $ 0.0424
+0.26%
$ 1.08 million $ 94,412
Oct 6, 10 AM $ 0.0422
+0.22%
$ 1.08 million $ 161,941
Oct 6, 9 AM $ 0.0421
+0.02%
$ 1.07 million $ 161,808
Oct 6, 7 AM $ 0.0423
+0.22%
$ 1.08 million $ 161,924
Oct 6, 6 AM $ 0.0423
+0.58%
$ 1.08 million $ 187,427
Oct 6, 3 AM $ 0.042
+0.04%
$ 1.07 million $ 185,451
Oct 6, 2 AM $ 0.042
-0.02%
$ 1.07 million $ 185,361
Oct 6, 1 AM $ 0.0418
-0.12%
$ 1.06 million $ 184,997
Oct 6, 12 AM $ 0.0418
+0.16%
$ 1.07 million $ 184,904
Oct 5, 10 PM $ 0.0418
-0.09%
$ 1.06 million $ 161,759
Oct 5, 9 PM $ 0.0418
+0.21%
$ 1.06 million $ 161,662
Oct 5, 8 PM $ 0.0418
-0.01%
$ 1.06 million $ 161,255
Oct 5, 7 PM $ 0.0418
-0.43%
$ 1.06 million $ 160,461
Oct 5, 6 PM $ 0.042
+0.10%
$ 1.07 million $ 160,290
Oct 5, 5 PM $ 0.042
-0.22%
$ 1.07 million $ 155,872