NEUY Historical Data

NEUY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.042
-0.22%
$ 1.07 million $ 155,872
Oct 5, 4 PM $ 0.0421
-0.32%
$ 1.07 million $ 155,590
Oct 5, 1 PM $ 0.0422
-0.02%
$ 1.07 million $ 182,308
Oct 5, 12 PM $ 0.0422
-0.03%
$ 1.07 million $ 182,179
Oct 5, 11 AM $ 0.0422
-0.09%
$ 1.07 million $ 181,727
Oct 5, 10 AM $ 0.0423
-0.18%
$ 1.08 million $ 181,906
Oct 5, 9 AM $ 0.0424
-0.48%
$ 1.08 million $ 181,939
Oct 5, 8 AM $ 0.0427
+0.22%
$ 1.09 million $ 181,574
Oct 5, 7 AM $ 0.0425
+0.71%
$ 1.08 million $ 178,849
Oct 5, 6 AM $ 0.0422
-0.24%
$ 1.08 million $ 176,844
Oct 5, 5 AM $ 0.0423
+0.08%
$ 1.08 million $ 176,694
Oct 5, 4 AM $ 0.0423
+0.48%
$ 1.08 million $ 175,092
Oct 5, 3 AM $ 0.0421
+0.56%
$ 1.07 million $ 170,775
Oct 5, 2 AM $ 0.0419
+0.60%
$ 1.07 million $ 140,518
Oct 4, 4 PM $ 0.0414
-0.02%
$ 1.06 million $ 172,464
Oct 4, 3 PM $ 0.0415
-0.30%
$ 1.06 million $ 171,752
Oct 4, 2 PM $ 0.0416
+0.10%
$ 1.06 million $ 166,334
Oct 4, 1 PM $ 0.0416
+0.00%
$ 1.06 million $ 166,160
Oct 4, 12 PM $ 0.0416
-0.01%
$ 1.06 million $ 166,061
Oct 4, 11 AM $ 0.0416
-0.04%
$ 1.06 million $ 166,094
Oct 4, 10 AM $ 0.0416
-0.18%
$ 1.06 million $ 165,224
Oct 4, 9 AM $ 0.0417
-0.03%
$ 1.06 million $ 164,913
Oct 4, 8 AM $ 0.0417
-0.15%
$ 1.06 million $ 163,696
Oct 4, 7 AM $ 0.0418
-0.11%
$ 1.06 million $ 163,328
Oct 4, 6 AM $ 0.0419
+0.20%
$ 1.07 million $ 163,440
Oct 4, 5 AM $ 0.0418
+0.04%
$ 1.07 million $ 163,021
Oct 4, 4 AM $ 0.0418
+0.01%
$ 1.06 million $ 162,162
Oct 4, 3 AM $ 0.0418
-0.22%
$ 1.06 million $ 160,327
Oct 4, 2 AM $ 0.0419
+0.10%
$ 1.07 million $ 133,323
Oct 4, 1 AM $ 0.0419
-0.18%
$ 1.07 million $ 112,971
Oct 4, 12 AM $ 0.0419
-0.30%
$ 1.07 million $ 113,501
Oct 3, 11 PM $ 0.0421
-0.44%
$ 1.07 million $ 159,142
Oct 3, 10 PM $ 0.0422
+0.00%
$ 1.07 million $ 158,635
Oct 3, 9 PM $ 0.0422
+0.07%
$ 1.07 million $ 158,510
Oct 3, 8 PM $ 0.0422
-0.11%
$ 1.07 million $ 158,464
Oct 3, 7 PM $ 0.0421
+0.64%
$ 1.07 million $ 157,682
Oct 3, 6 PM $ 0.0418
-0.22%
$ 1.06 million $ 155,760
Oct 3, 5 PM $ 0.042
-1.12%
$ 1.07 million $ 155,230
Oct 3, 4 PM $ 0.0426
+1.29%
$ 1.08 million $ 154,611
Oct 3, 3 PM $ 0.042
+0.79%
$ 1.07 million $ 148,268
Oct 3, 2 PM $ 0.0417
-0.17%
$ 1.06 million $ 145,846
Oct 3, 1 PM $ 0.0418
+0.37%
$ 1.06 million $ 145,231
Oct 3, 12 PM $ 0.0416
-0.05%
$ 1.06 million $ 144,426
Oct 3, 11 AM $ 0.0416
-0.30%
$ 1.06 million $ 144,361
Oct 3, 10 AM $ 0.0417
+0.25%
$ 1.06 million $ 143,954
Oct 3, 9 AM $ 0.0416
+0.38%
$ 1.06 million $ 125,125
Oct 3, 8 AM $ 0.0414
-0.33%
$ 1.05 million $ 145,726
Oct 3, 7 AM $ 0.0415
-0.32%
$ 1.06 million $ 145,422
Oct 3, 5 AM $ 0.0418
-0.10%
$ 1.06 million $ 145,923
Oct 3, 3 AM $ 0.042
+0.44%
$ 1.07 million $ 146,219