NEUY Historical Data

NEUY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0308
+0.18%
$ 788,632 $ 47,326
May 19, 2025 $ 0.0308
+1.56%
$ 787,490 $ 82,386
May 18, 2025 $ 0.0303
+0.05%
$ 774,001 $ 63,960
May 17, 2025 $ 0.0303
-2.18%
$ 773,612 $ 30,980
May 16, 2025 $ 0.0309
+0.16%
$ 791,222 $ 40,259
May 15, 2025 $ 0.0309
-2.10%
$ 789,861 $ 60,118
May 14, 2025 $ 0.0315
-2.46%
$ 806,368 $ 47,317
May 13, 2025 $ 0.0323
+5.23%
$ 825,821 $ 91,834
May 12, 2025 $ 0.0307
-0.51%
$ 784,429 $ 58,094
May 11, 2025 $ 0.0308
-2.69%
$ 788,130 $ 58,542
May 10, 2025 $ 0.0317
+7.68%
$ 811,118 $ 80,784
May 9, 2025 $ 0.0294
+4.29%
$ 752,839 $ 122,423
May 8, 2025 $ 0.0282
+12.74%
$ 722,278 $ 41,938
May 7, 2025 $ 0.025
+0.26%
$ 641,327 $ 9,657
May 6, 2025 $ 0.0249
+0.16%
$ 639,654 $ 14,080
May 5, 2025 $ 0.0251
+0.85%
$ 644,627 $ 8,050
May 4, 2025 $ 0.0249
-1.75%
$ 639,125 $ 5,610
May 3, 2025 $ 0.0254
-0.45%
$ 651,127 $ 7,320
May 2, 2025 $ 0.0255
-0.24%
$ 654,172 $ 8,509
May 1, 2025 $ 0.0256
+2.18%
$ 655,467 $ 9,509
Apr 30, 2025 $ 0.025
-0.11%
$ 641,107 $ 8,183
Apr 29, 2025 $ 0.0253
+0.64%
$ -- $ 12,630
Apr 28, 2025 $ 0.0252
+0.36%
$ 646,411 $ 15,917
Apr 27, 2025 $ 0.0251
-2.57%
$ 644,119 $ 12,079
Apr 26, 2025 $ 0.0257
+0.80%
$ 659,596 $ 10,881
Apr 25, 2025 $ 0.0255
+0.99%
$ 654,603 $ 8,273
Apr 24, 2025 $ 0.0252
+1.34%
$ 646,763 $ 10,872
Apr 23, 2025 $ 0.0251
+0.00%
$ -- $ 5,053
Apr 22, 2025 $ 0.0238
+0.00%
$ 610,201 $ 2,036
Apr 20, 2025 $ 0.0224
+0.00%
$ -- $ 116
Apr 19, 2025 $ 0.0222
+0.00%
$ -- $ 2,785
Apr 16, 2025 $ 0.0212
+0.00%
$ -- $ 1,047
Apr 15, 2025 $ 0.0217
+0.00%
$ 554,782 $ 367
Apr 13, 2025 $ 0.0222
+0.00%
$ -- $ 1,614
Apr 12, 2025 $ 0.0213
+0.00%
$ -- $ 5,318
Apr 9, 2025 $ 0.019
+2.54%
$ -- $ 2,185
Apr 8, 2025 $ 0.0189
-4.82%
$ 484,570 $ 4,319
Apr 7, 2025 $ 0.0199
-1.35%
$ 511,588 $ 3,025
Apr 6, 2025 $ 0.0207
-8.96%
$ 531,997 $ 2,870
Apr 5, 2025 $ 0.0228
-0.76%
$ 584,645 $ 441
Apr 4, 2025 $ 0.0231
+2.25%
$ 592,092 $ 4,953
Apr 3, 2025 $ 0.0225
-2.08%
$ 578,437 $ 7,333
Apr 2, 2025 $ 0.0229
-6.82%
$ 587,679 $ 5,177
Apr 1, 2025 $ 0.0246
+4.13%
$ 630,308 $ 7,405
Mar 31, 2025 $ 0.0235
+1.12%
$ 604,050 $ 4,239
Mar 30, 2025 $ 0.0232
-2.38%
$ 594,441 $ 1,329
Mar 29, 2025 $ 0.0237
+0.15%
$ 608,817 $ 2,471
Mar 28, 2025 $ 0.0237
-5.70%
$ 607,790 $ 6,851
Mar 27, 2025 $ 0.0259
-0.09%
$ 665,127 $ 5,256
Mar 26, 2025 $ 0.0253
-5.42%
$ 650,055 $ 9,509