NEUY Historical Data

NEUY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0184
+0.17%
$ 452,309 $ 35,085
Jul 28, 3 PM $ 0.0184
+0.39%
$ 451,340 $ 35,073
Jul 28, 2 PM $ 0.0183
+0.45%
$ 449,828 $ 32,184
Jul 28, 1 PM $ 0.0182
-0.39%
$ 447,852 $ 34,741
Jul 28, 12 PM $ 0.0183
+0.29%
$ 449,577 $ 33,825
Jul 28, 11 AM $ 0.0183
+0.05%
$ 447,960 $ 33,711
Jul 28, 10 AM $ 0.0182
+0.03%
$ 447,745 $ 22,613
Jul 28, 9 AM $ 0.0182
+0.02%
$ 447,680 $ 31,266
Jul 28, 8 AM $ 0.0183
+0.15%
$ 448,216 $ 31,306
Jul 28, 7 AM $ 0.0182
-0.18%
$ 447,252 $ 22,537
Jul 28, 6 AM $ 0.0183
+0.02%
$ 448,178 $ 33,940
Jul 28, 5 AM $ 0.0182
+0.00%
$ 447,457 $ 34,167
Jul 28, 4 AM $ 0.0182
+0.00%
$ 447,415 $ 34,047
Jul 28, 3 AM $ 0.0182
+0.12%
$ 447,733 $ 34,405
Jul 28, 2 AM $ 0.0182
+0.28%
$ 447,143 $ 34,994
Jul 28, 1 AM $ 0.0182
-0.30%
$ 446,774 $ 34,425
Jul 28, 12 AM $ 0.0183
-0.20%
$ 448,120 $ 34,554
Jul 27, 11 PM $ 0.0183
-0.40%
$ 449,072 $ 33,821
Jul 27, 10 PM $ 0.0184
-1.16%
$ 450,949 $ 33,244
Jul 27, 9 PM $ 0.0186
-0.04%
$ 456,238 $ 35,761
Jul 27, 8 PM $ 0.0186
-0.07%
$ 456,080 $ 35,623
Jul 27, 7 PM $ 0.0186
+0.24%
$ 455,847 $ 34,986
Jul 27, 6 PM $ 0.0185
-0.37%
$ 454,846 $ 33,381
Jul 27, 5 PM $ 0.0186
+0.07%
$ 456,729 $ 32,028
Jul 27, 4 PM $ 0.0186
+0.39%
$ 456,297 $ 31,204
Jul 27, 3 PM $ 0.0185
-0.53%
$ 454,713 $ 31,689
Jul 27, 2 PM $ 0.0186
-0.83%
$ 456,434 $ 31,622
Jul 27, 1 PM $ 0.0188
+0.40%
$ 461,605 $ 28,943
Jul 27, 12 PM $ 0.0187
-0.13%
$ 459,749 $ 26,510
Jul 27, 11 AM $ 0.0188
-0.38%
$ 460,693 $ 26,276
Jul 27, 10 AM $ 0.0188
+0.30%
$ 462,501 $ 25,521
Jul 27, 9 AM $ 0.0188
-0.35%
$ 462,117 $ 30,525
Jul 27, 8 AM $ 0.0189
+0.02%
$ 463,777 $ 24,325
Jul 27, 7 AM $ 0.0189
-0.01%
$ 463,262 $ 31,100
Jul 27, 6 AM $ 0.0189
+0.20%
$ 463,413 $ 30,031
Jul 27, 5 AM $ 0.0188
+0.13%
$ 462,520 $ 29,679
Jul 27, 4 AM $ 0.0187
-0.05%
$ 459,827 $ 29,091
Jul 27, 3 AM $ 0.0187
+0.06%
$ 459,979 $ 28,472
Jul 27, 2 AM $ 0.0187
-0.08%
$ 459,902 $ 27,884
Jul 27, 1 AM $ 0.0187
+0.02%
$ 459,973 $ 27,765
Jul 27, 12 AM $ 0.0188
-0.24%
$ 460,977 $ 27,533
Jul 26, 11 PM $ 0.0188
+0.09%
$ 461,813 $ 26,542
Jul 26, 10 PM $ 0.0188
+0.98%
$ 461,344 $ 24,251
Jul 26, 9 PM $ 0.0186
+0.32%
$ 456,808 $ 18,003
Jul 26, 8 PM $ 0.0186
+0.31%
$ 455,459 $ 17,727
Jul 26, 7 PM $ 0.0185
+0.06%
$ 454,008 $ 17,227
Jul 26, 6 PM $ 0.0185
+0.09%
$ 454,093 $ 17,052
Jul 26, 5 PM $ 0.0185
-0.02%
$ 454,514 $ 16,943
Jul 26, 4 PM $ 0.0186
-0.17%
$ 455,546 $ 17,050
Jul 26, 3 PM $ 0.0186
+0.39%
$ 456,323 $ 15,982