NEUY Historical Data

NEUY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0199
-0.22%
$ 509,608 $ 14,673
Apr 4, 6 AM $ 0.0199
-0.01%
$ 509,426 $ 15,370
Apr 4, 4 AM $ 0.0199
+0.00%
$ 510,063 $ 11,347
Apr 3, 10 PM $ 0.0199
-0.15%
$ 510,234 $ 17,367
Apr 3, 9 PM $ 0.0199
+0.50%
$ 510,928 $ 17,931
Apr 3, 8 PM $ 0.0199
+0.00%
$ 510,196 $ 17,860
Apr 3, 7 PM $ 0.0199
-0.17%
$ 509,908 $ 17,864
Apr 3, 6 PM $ 0.0199
+0.00%
$ 510,866 $ 17,916
Apr 3, 5 PM $ 0.0199
-0.08%
$ 510,943 $ 17,950
Apr 3, 4 PM $ 0.0199
+0.44%
$ 511,393 $ 17,775
Apr 3, 3 PM $ 0.0199
-0.28%
$ 509,393 $ 13,411
Apr 3, 11 AM $ 0.0199
-0.06%
$ 511,757 $ 12,251
Apr 3, 10 AM $ 0.0199
-0.02%
$ 511,745 $ 12,252
Apr 3, 9 AM $ 0.0199
+0.06%
$ 511,603 $ 12,114
Apr 3, 7 AM $ 0.02
-0.01%
$ 513,597 $ 11,709
Apr 3, 6 AM $ 0.02
+0.16%
$ 513,688 $ 11,926
Apr 3, 5 AM $ 0.02
+0.31%
$ 513,223 $ 11,762
Apr 3, 4 AM $ 0.0199
-0.08%
$ 511,172 $ 13,147
Apr 3, 3 AM $ 0.0199
+0.31%
$ 511,557 $ 13,465
Apr 3, 2 AM $ 0.0199
+0.17%
$ 509,941 $ 13,990
Apr 3, 1 AM $ 0.0198
+0.01%
$ 509,068 $ 13,151
Apr 3, 12 AM $ 0.0198
+0.05%
$ 509,149 $ 15,998
Apr 2, 11 PM $ 0.0198
-0.21%
$ 508,854 $ 17,807
Apr 2, 10 PM $ 0.0199
-0.08%
$ 510,124 $ 17,779
Apr 2, 9 PM $ 0.0199
+0.00%
$ 511,119 $ 19,125
Apr 2, 8 PM $ 0.0198
+0.14%
$ 509,153 $ 19,302
Apr 2, 7 PM $ 0.0198
+0.33%
$ 508,154 $ 19,486
Apr 2, 6 PM $ 0.0197
-0.21%
$ 506,403 $ 19,367
Apr 2, 5 PM $ 0.0198
-0.49%
$ 508,160 $ 19,563
Apr 2, 4 PM $ 0.0199
+0.01%
$ 509,976 $ 20,720
Apr 2, 3 PM $ 0.0199
+0.59%
$ 509,553 $ 19,925
Apr 2, 2 PM $ 0.0197
+0.96%
$ 506,218 $ 20,516
Apr 2, 1 PM $ 0.0196
-0.61%
$ 501,601 $ 19,193
Apr 2, 12 PM $ 0.0197
-0.26%
$ 505,088 $ 14,700
Apr 2, 11 AM $ 0.0197
-0.12%
$ 506,529 $ 14,856
Apr 2, 10 AM $ 0.0198
-0.21%
$ 506,988 $ 17,196
Apr 2, 9 AM $ 0.0198
+0.00%
$ 508,204 $ 17,533
Apr 2, 8 AM $ 0.0198
-0.08%
$ 508,665 $ 17,508
Apr 2, 7 AM $ 0.0198
+0.04%
$ 508,973 $ 18,011
Apr 2, 6 AM $ 0.0198
+0.09%
$ 508,066 $ 18,456
Apr 2, 5 AM $ 0.0198
+0.18%
$ 507,751 $ 18,902
Apr 2, 4 AM $ 0.0198
-0.62%
$ 506,919 $ 19,416
Apr 2, 3 AM $ 0.0199
-0.30%
$ 509,999 $ 18,407
Apr 2, 2 AM $ 0.0199
-1.15%
$ 511,510 $ 17,973
Apr 2, 1 AM $ 0.0202
-2.06%
$ 517,338 $ 17,775
Apr 2, 12 AM $ 0.0206
+0.56%
$ 527,997 $ 16,921
Apr 1, 11 PM $ 0.0205
-0.07%
$ 525,214 $ 16,827
Apr 1, 10 PM $ 0.0205
-0.44%
$ 525,751 $ 16,870
Apr 1, 9 PM $ 0.0206
-0.09%
$ 528,288 $ 16,537
Apr 1, 8 PM $ 0.0206
-0.49%
$ 528,759 $ 14,801