NEUY Historical Data

NEUY Page 9
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0166
-3.22%
$ 427,101 $ 18,857
Jun 5, 5 AM $ 0.0172
-0.93%
$ 440,724 $ 15,274
Jun 5, 4 AM $ 0.0172
-0.20%
$ 441,804 $ 13,831
Jun 5, 3 AM $ 0.0173
-0.19%
$ 443,506 $ 14,283
Jun 5, 2 AM $ 0.0173
-1.45%
$ 443,943 $ 14,781
Jun 5, 1 AM $ 0.0175
-0.71%
$ 449,555 $ 15,770
Jun 5, 12 AM $ 0.0177
+0.60%
$ 454,224 $ 16,478
Jun 4, 11 PM $ 0.0176
-0.26%
$ 450,421 $ 17,146
Jun 4, 10 PM $ 0.0176
-0.26%
$ 451,387 $ 16,864
Jun 4, 9 PM $ 0.0177
-0.61%
$ 453,217 $ 15,663
Jun 4, 8 PM $ 0.0178
-0.44%
$ 456,097 $ 15,812
Jun 4, 7 PM $ 0.0179
+0.88%
$ 458,393 $ 15,430
Jun 4, 6 PM $ 0.0177
-0.29%
$ 454,428 $ 15,563
Jun 4, 5 PM $ 0.0178
-0.97%
$ 455,797 $ 15,398
Jun 4, 4 PM $ 0.018
+0.41%
$ 460,655 $ 15,646
Jun 4, 3 PM $ 0.0179
+0.33%
$ 458,828 $ 15,468
Jun 4, 2 PM $ 0.0178
+0.49%
$ 457,859 $ 17,473
Jun 4, 1 PM $ 0.0178
+0.26%
$ 456,076 $ 18,929
Jun 4, 12 PM $ 0.0177
+0.90%
$ 453,821 $ 18,838
Jun 4, 11 AM $ 0.0175
+0.22%
$ 449,068 $ 19,308
Jun 4, 10 AM $ 0.0175
-0.16%
$ 448,444 $ 18,944
Jun 4, 9 AM $ 0.0176
-1.02%
$ 452,539 $ 18,997
Jun 4, 8 AM $ 0.0178
-0.42%
$ 456,730 $ 18,878
Jun 4, 7 AM $ 0.0179
-0.13%
$ 458,797 $ 17,472
Jun 4, 6 AM $ 0.0181
+0.63%
$ 464,696 $ 17,707
Jun 4, 5 AM $ 0.018
-0.86%
$ 461,918 $ 18,835
Jun 4, 4 AM $ 0.0182
+0.17%
$ 466,169 $ 18,781
Jun 4, 3 AM $ 0.0181
+2.61%
$ 465,515 $ 18,899
Jun 4, 2 AM $ 0.0177
-1.16%
$ 454,534 $ 20,890
Jun 4, 1 AM $ 0.0179
-0.87%
$ 459,685 $ 19,525
Jun 4, 12 AM $ 0.0181
-1.53%
$ 464,192 $ 18,669
Jun 3, 11 PM $ 0.0184
-0.54%
$ 471,180 $ 18,997
Jun 3, 10 PM $ 0.0185
-0.50%
$ 474,177 $ 21,703
Jun 3, 9 PM $ 0.0186
+2.01%
$ 476,426 $ 21,651
Jun 3, 8 PM $ 0.0183
-0.57%
$ 469,985 $ 20,355
Jun 3, 7 PM $ 0.0184
-1.08%
$ 473,047 $ 20,819
Jun 3, 6 PM $ 0.0186
+0.17%
$ 477,397 $ 21,192
Jun 3, 5 PM $ 0.0186
+0.14%
$ 475,990 $ 21,384
Jun 3, 4 PM $ 0.0186
-0.82%
$ 477,366 $ 21,430
Jun 3, 3 PM $ 0.0188
-0.34%
$ 481,365 $ 24,162
Jun 3, 2 PM $ 0.0188
-0.40%
$ 482,797 $ 26,767
Jun 3, 1 PM $ 0.0189
-0.15%
$ 484,814 $ 26,869
Jun 3, 12 PM $ 0.0189
-0.15%
$ 485,910 $ 27,097
Jun 3, 11 AM $ 0.019
+0.41%
$ 487,863 $ 27,224
Jun 3, 10 AM $ 0.0189
+0.39%
$ 485,986 $ 26,461
Jun 3, 9 AM $ 0.0189
-0.33%
$ 484,360 $ 26,672
Jun 3, 8 AM $ 0.0189
-0.06%
$ 485,803 $ 26,408
Jun 3, 7 AM $ 0.0189
+0.11%
$ 486,058 $ 26,827
Jun 3, 6 AM $ 0.019
+0.55%
$ 486,212 $ 26,786
Jun 3, 5 AM $ 0.0188
+1.39%
$ 483,466 $ 25,457