NEUY Historical Data

NEUY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0418
-0.10%
$ 1.06 million $ 145,923
Oct 3, 3 AM $ 0.042
+0.44%
$ 1.07 million $ 146,219
Oct 3, 2 AM $ 0.0418
+0.27%
$ 1.07 million $ 143,387
Oct 3, 1 AM $ 0.0417
+0.04%
$ 1.06 million $ 124,740
Oct 3, 12 AM $ 0.0417
+0.22%
$ 1.06 million $ 124,142
Oct 2, 11 PM $ 0.0416
+0.14%
$ 1.06 million $ 122,933
Oct 2, 10 PM $ 0.0416
-0.01%
$ 1.06 million $ 122,570
Oct 2, 9 PM $ 0.0416
-0.05%
$ 1.06 million $ 122,533
Oct 2, 7 PM $ 0.042
+0.47%
$ 1.07 million $ 139,045
Oct 2, 6 PM $ 0.0418
+0.64%
$ 1.07 million $ 137,266
Oct 2, 5 PM $ 0.0415
+0.99%
$ 1.06 million $ 135,125
Oct 2, 4 PM $ 0.0413
+1.05%
$ 1.05 million $ 133,523
Oct 2, 3 PM $ 0.041
+0.28%
$ 1.04 million $ 89,810
Oct 2, 2 PM $ 0.0409
-0.42%
$ 1.04 million $ 53,263
Oct 2, 1 PM $ 0.041
+0.26%
$ 1.04 million $ 81,749
Oct 2, 12 PM $ 0.0408
+0.04%
$ 1.04 million $ 115,384
Oct 2, 11 AM $ 0.0409
+0.14%
$ 1.04 million $ 130,838
Oct 2, 10 AM $ 0.0408
-0.13%
$ 1.04 million $ 130,567
Oct 2, 7 AM $ 0.0412
-0.20%
$ 1.05 million $ 142,280
Oct 2, 6 AM $ 0.0412
+0.15%
$ 1.05 million $ 142,257
Oct 2, 5 AM $ 0.0412
+0.24%
$ 1.05 million $ 140,665
Oct 2, 4 AM $ 0.0411
-0.20%
$ 1.05 million $ 124,116
Oct 2, 3 AM $ 0.0412
-0.01%
$ 1.05 million $ 124,057
Oct 2, 2 AM $ 0.0411
+0.03%
$ 1.05 million $ 122,686
Oct 2, 1 AM $ 0.041
+0.13%
$ 1.05 million $ 121,781
Oct 2, 12 AM $ 0.041
+0.39%
$ 1.04 million $ 119,028
Oct 1, 11 PM $ 0.0408
+0.55%
$ 1.04 million $ 116,655
Oct 1, 9 PM $ 0.0406
-0.26%
$ 1.03 million $ 116,143
Oct 1, 8 PM $ 0.0407
-0.34%
$ 1.03 million $ 116,850
Oct 1, 7 PM $ 0.0408
+0.26%
$ 1.04 million $ 116,839
Oct 1, 6 PM $ 0.0407
+0.22%
$ 1.03 million $ 115,831
Oct 1, 5 PM $ 0.0406
-0.30%
$ 1.03 million $ 114,577
Oct 1, 4 PM $ 0.0408
+0.12%
$ 1.04 million $ 113,917
Oct 1, 3 PM $ 0.0407
+0.30%
$ 1.03 million $ 127,965
Oct 1, 2 PM $ 0.0406
+0.58%
$ 1.03 million $ 126,689
Oct 1, 1 PM $ 0.0404
-0.07%
$ 1.03 million $ 125,592
Oct 1, 12 PM $ 0.0404
+0.03%
$ 1.03 million $ 125,065
Oct 1, 11 AM $ 0.0404
-0.12%
$ 1.03 million $ 124,262
Oct 1, 10 AM $ 0.0404
-0.20%
$ 1.03 million $ 123,778
Oct 1, 9 AM $ 0.0405
+0.65%
$ 1.03 million $ 123,523
Oct 1, 8 AM $ 0.0402
+2.11%
$ 1.02 million $ 119,245
Oct 1, 7 AM $ 0.0392
+0.02%
$ 996,683 $ 87,202
Oct 1, 5 AM $ 0.0393
+0.23%
$ 999,167 $ 87,230
Oct 1, 4 AM $ 0.0393
+0.00%
$ 998,301 $ 95,397
Oct 1, 3 AM $ 0.0393
-0.29%
$ 998,530 $ 95,087
Oct 1, 2 AM $ 0.0395
+0.04%
$ 1 million $ 108,556
Oct 1, 1 AM $ 0.0394
+0.25%
$ 999,555 $ 108,157
Oct 1, 12 AM $ 0.0393
-0.30%
$ 997,481 $ 107,651
Download