NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ 449,730 $ 30,382
Yesterday $ 0.0181
+0.20%
$ 446,494 $ 28,540
Aug 13, 2026 $ 0.0181
-0.14%
$ 445,629 $ 14,134
Aug 12, 2026 $ 0.0181
-0.41%
$ 446,196 $ 19,799
Aug 11, 2026 $ 0.0182
-0.64%
$ 447,408 $ 23,255
Aug 10, 2026 $ 0.0183
-1.49%
$ 450,382 $ 17,563
Aug 9, 2026 $ 0.0186
+0.82%
$ 457,339 $ 15,706
Aug 8, 2026 $ 0.0186
+1.43%
$ 452,019 $ 7,685
Aug 7, 2026 $ 0.0183
+0.11%
$ 449,291 $ 19,553
Aug 6, 2026 $ 0.0183
-0.01%
$ 448,878 $ 12,048
Aug 5, 2026 $ 0.0183
+0.31%
$ 448,479 $ 16,423
Aug 4, 2026 $ 0.0182
+0.77%
$ 447,075 $ 20,053
Aug 3, 2026 $ 0.0181
-0.14%
$ 443,883 $ 21,009
Aug 2, 2026 $ 0.0181
+0.92%
$ 444,427 $ 14,481
Aug 1, 2026 $ 0.018
-0.71%
$ 440,589 $ 17,096
Jul 31, 2026 $ 0.0181
-1.61%
$ 443,725 $ 42,499
Jul 30, 2026 $ 0.0184
+1.00%
$ 451,012 $ 24,241
Jul 29, 2026 $ 0.0182
-0.91%
$ 446,867 $ 35,079
Jul 28, 2026 $ 0.0183
+0.02%
$ 449,097 $ 29,101
Jul 27, 2026 $ 0.0183
-2.82%
$ 449,024 $ 33,821
Jul 26, 2026 $ 0.0188
+2.69%
$ 461,813 $ 26,542
Jul 25, 2026 $ 0.0182
-0.19%
$ 443,420 $ 9,259
Jul 24, 2026 $ 0.0183
-0.31%
$ 445,056 $ 20,508
Jul 23, 2026 $ 0.0184
-1.95%
$ 446,421 $ 21,588
Jul 22, 2026 $ 0.0187
-0.11%
$ 455,689 $ 19,094
Jul 21, 2026 $ 0.0188
+1.26%
$ 456,701 $ 19,946
Jul 20, 2026 $ 0.0185
+0.71%
$ 449,752 $ 32,876
Jul 19, 2026 $ 0.0184
+0.06%
$ 447,226 $ 12,582
Jul 18, 2026 $ 0.0184
-0.12%
$ 471,661 $ 13,140
Jul 17, 2026 $ 0.0184
-0.03%
$ 472,601 $ 17,602
Jul 16, 2026 $ 0.0184
-1.64%
$ 472,758 $ 14,885
Jul 15, 2026 $ 0.0188
+0.04%
$ 481,417 $ 16,662
Jul 14, 2026 $ 0.0187
+3.25%
$ 480,568 $ 19,778
Jul 13, 2026 $ 0.0181
-0.72%
$ 465,439 $ 15,535
Jul 12, 2026 $ 0.0183
+0.37%
$ 468,638 $ 12,179
Jul 11, 2026 $ 0.0182
+0.77%
$ 466,779 $ 16,086
Jul 10, 2026 $ 0.0181
+2.17%
$ 463,122 $ 22,375
Jul 9, 2026 $ 0.0177
+0.24%
$ 454,162 $ 12,712
Jul 8, 2026 $ 0.0177
-0.52%
$ 452,889 $ 21,605
Jul 7, 2026 $ 0.0177
-0.59%
$ 455,276 $ 17,486
Jul 6, 2026 $ 0.0179
+0.80%
$ 458,039 $ 20,864
Jul 5, 2026 $ 0.0177
+0.51%
$ 454,404 $ 6,657
Jul 4, 2026 $ 0.0176
+0.67%
$ 452,442 $ 7,025
Jul 3, 2026 $ 0.0175
+1.77%
$ 449,362 $ 12,675
Jul 2, 2026 $ 0.0172
+1.78%
$ 441,531 $ 25,446
Jul 1, 2026 $ 0.0169
+1.21%
$ 434,004 $ 21,545
Jun 30, 2026 $ 0.0167
-2.44%
$ 428,763 $ 13,915
Jun 29, 2026 $ 0.0171
-0.26%
$ 439,487 $ 21,286
Jun 28, 2026 $ 0.0172
-0.24%
$ 440,116 $ 10,340
Jun 27, 2026 $ 0.0172
-0.79%
$ 440,478 $ 13,456
Download