NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0213
+0.00%
$ 543,892 $ 37,026
Yesterday, at 11 PM $ 0.0212
-0.30%
$ 544,117 $ 37,677
Yesterday, at 10 PM $ 0.0213
-0.50%
$ 545,983 $ 37,512
Yesterday, at 9 PM $ 0.0214
-0.23%
$ 549,375 $ 38,222
Yesterday, at 8 PM $ 0.0215
+0.55%
$ 552,772 $ 36,053
Yesterday, at 7 PM $ 0.0214
-0.04%
$ 549,591 $ 33,243
Yesterday, at 6 PM $ 0.0214
+0.37%
$ 549,781 $ 34,872
Yesterday, at 5 PM $ 0.0214
+0.66%
$ 548,240 $ 35,547
Yesterday, at 4 PM $ 0.0212
+0.42%
$ 544,813 $ 35,215
Yesterday, at 3 PM $ 0.0211
+0.24%
$ 542,257 $ 34,025
Yesterday, at 2 PM $ 0.0211
-0.13%
$ 541,654 $ 32,515
Yesterday, at 1 PM $ 0.0211
-0.31%
$ 541,845 $ 31,389
Yesterday, at 12 PM $ 0.0212
+0.43%
$ 543,730 $ 34,801
Yesterday, at 11 AM $ 0.0211
+0.34%
$ 540,922 $ 35,497
Yesterday, at 10 AM $ 0.021
-0.36%
$ 538,818 $ 36,662
Yesterday, at 9 AM $ 0.0211
+0.32%
$ 541,054 $ 35,560
Yesterday, at 8 AM $ 0.021
-0.57%
$ 539,802 $ 37,931
Yesterday, at 7 AM $ 0.0212
+1.18%
$ 543,082 $ 39,062
Yesterday, at 6 AM $ 0.0209
+0.40%
$ 536,673 $ 41,641
Yesterday, at 5 AM $ 0.0208
-0.54%
$ 534,935 $ 43,277
Yesterday, at 4 AM $ 0.021
-0.67%
$ 538,159 $ 42,688
Yesterday, at 3 AM $ 0.0211
+0.87%
$ 541,741 $ 46,158
Yesterday, at 2 AM $ 0.0209
-0.35%
$ 535,912 $ 47,744
Yesterday, at 1 AM $ 0.021
+0.24%
$ 538,198 $ 49,302
Apr 20, 12 AM $ 0.0209
+0.52%
$ 536,965 $ 51,256
Apr 19, 11 PM $ 0.0208
+0.43%
$ 534,271 $ 54,132
Apr 19, 10 PM $ 0.0207
-0.68%
$ 531,785 $ 56,020
Apr 19, 9 PM $ 0.0209
-0.14%
$ 535,816 $ 58,037
Apr 19, 8 PM $ 0.021
-0.53%
$ 537,835 $ 62,873
Apr 19, 7 PM $ 0.0211
+0.67%
$ 540,273 $ 66,541
Apr 19, 6 PM $ 0.0209
-0.62%
$ 536,594 $ 67,404
Apr 19, 5 PM $ 0.021
-0.63%
$ 539,839 $ 68,711
Apr 19, 4 PM $ 0.0212
-0.06%
$ 543,532 $ 68,420
Apr 19, 3 PM $ 0.0212
-0.05%
$ 543,987 $ 68,146
Apr 19, 2 PM $ 0.0213
-0.10%
$ 547,490 $ 67,719
Apr 19, 1 PM $ 0.0214
+0.49%
$ 548,235 $ 67,609
Apr 19, 12 PM $ 0.0213
+0.89%
$ 545,426 $ 63,620
Apr 19, 11 AM $ 0.0211
-0.68%
$ 540,548 $ 60,511
Apr 19, 10 AM $ 0.0212
+0.09%
$ 543,945 $ 58,681
Apr 19, 9 AM $ 0.0212
+0.99%
$ 543,225 $ 58,550
Apr 19, 8 AM $ 0.021
-0.41%
$ 537,881 $ 55,587
Apr 19, 7 AM $ 0.021
-0.19%
$ 539,905 $ 55,612
Apr 19, 6 AM $ 0.0211
+0.15%
$ 540,977 $ 53,759
Apr 19, 5 AM $ 0.021
+0.03%
$ 539,643 $ 50,168
Apr 19, 4 AM $ 0.021
-0.81%
$ 539,257 $ 49,485
Apr 19, 3 AM $ 0.0212
+0.28%
$ 544,056 $ 47,699
Apr 19, 2 AM $ 0.0211
-1.05%
$ 542,573 $ 44,818
Apr 19, 1 AM $ 0.0214
-0.04%
$ 548,317 $ 40,676
Apr 19, 12 AM $ 0.0213
-0.41%
$ 547,762 $ 38,255
Apr 18, 11 PM $ 0.0214
-0.79%
$ 549,943 $ 31,623
Download