NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0177
+0.00%
$ 452,808 $ 27,040
4:10 PM $ 0.0177
+0.30%
$ 452,808 $ 26,882
4:06 PM $ 0.0176
+0.04%
$ 452,808 $ 26,711
4:04 PM $ 0.0177
+0.00%
$ 452,873 $ 26,559
4:02 PM $ 0.0176
+0.00%
$ 452,873 $ 26,472
4:00 PM $ 0.0177
+0.00%
$ 452,873 $ 26,449
3:54 PM $ 0.0177
+0.00%
$ 453,022 $ 26,901
3:48 PM $ 0.0177
+0.00%
$ 453,432 $ 26,883
3:44 PM $ 0.0177
+0.00%
$ 453,642 $ 26,802
3:38 PM $ 0.0177
+0.00%
$ 453,377 $ 26,988
3:32 PM $ 0.0177
+0.00%
$ 453,630 $ 28,160
3:30 PM $ 0.0178
+0.00%
$ 453,630 $ 29,086
3:04 PM $ 0.0178
+0.00%
$ 455,812 $ 29,976
2:48 PM $ 0.0178
-0.05%
$ 455,812 $ 30,124
2:42 PM $ 0.0178
+0.00%
$ 455,999 $ 30,345
2:40 PM $ 0.0177
+0.00%
$ 455,999 $ 30,495
2:36 PM $ 0.0177
+0.00%
$ 454,584 $ 30,711
2:28 PM $ 0.0177
-0.12%
$ 454,966 $ 31,040
2:24 PM $ 0.0178
+0.00%
$ 456,807 $ 31,042
2:20 PM $ 0.0178
+0.00%
$ 456,807 $ 31,165
2:18 PM $ 0.0177
+0.00%
$ 453,240 $ 31,094
2:12 PM $ 0.0177
+0.00%
$ 453,293 $ 31,276
2:08 PM $ 0.0177
+0.00%
$ 453,326 $ 31,206
2:04 PM $ 0.0177
+0.00%
$ 453,314 $ 31,155
1:56 PM $ 0.0177
+0.00%
$ 453,491 $ 31,098
1:54 PM $ 0.0176
+0.00%
$ 452,311 $ 31,109
1:37 PM $ 0.0176
+0.00%
$ 452,447 $ 31,121
1:33 PM $ 0.0176
+0.00%
$ 451,463 $ 31,120
1:20 PM $ 0.0176
+0.00%
$ 451,131 $ 31,058
1:16 PM $ 0.0176
+0.00%
$ 451,131 $ 30,985
1:12 PM $ 0.0176
+0.00%
$ 451,351 $ 30,933
1:08 PM $ 0.0176
+0.00%
$ 451,644 $ 30,942
12:58 PM $ 0.0176
+0.00%
$ 452,233 $ 30,960
12:50 PM $ 0.0176
+0.00%
$ 452,760 $ 31,032
12:46 PM $ 0.0176
+0.00%
$ 452,760 $ 31,091
12:38 PM $ 0.0177
+0.00%
$ 453,829 $ 31,242
12:12 PM $ 0.0177
+0.00%
$ 453,966 $ 31,406
12:10 PM $ 0.0177
+0.00%
$ 453,966 $ 31,405
11:48 AM $ 0.0177
+0.00%
$ 454,058 $ 31,503
11:46 AM $ 0.0177
+0.00%
$ 454,058 $ 31,653
11:45 AM $ 0.0177
+0.00%
$ 454,058 $ 31,632
11:43 AM $ 0.0177
+0.00%
$ 453,722 $ 31,617
11:40 AM $ 0.0177
+0.00%
$ 453,722 $ 31,610
11:38 AM $ 0.0177
+0.00%
$ 453,570 $ 31,584
11:37 AM $ 0.0177
+0.00%
$ 453,570 $ 31,573
11:34 AM $ 0.0176
+0.00%
$ 452,153 $ 31,483
11:32 AM $ 0.0176
+0.00%
$ 452,153 $ 31,399
11:31 AM $ 0.0176
+0.00%
$ 452,153 $ 31,338
11:28 AM $ 0.0176
+0.00%
$ 451,723 $ 31,302
11:27 AM $ 0.0176
+0.00%
$ 451,723 $ 31,217
Download