NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0212
+0.00%
$ 543,909 $ 37,415
11:23 PM $ 0.0212
+0.00%
$ 543,909 $ 37,356
11:19 PM $ 0.0212
+0.00%
$ 544,485 $ 37,486
11:15 PM $ 0.0212
+0.00%
$ 544,485 $ 37,471
11:09 PM $ 0.0212
+0.00%
$ 544,501 $ 37,450
11:05 PM $ 0.0213
+0.00%
$ 544,501 $ 37,441
11:03 PM $ 0.0213
+0.00%
$ 545,609 $ 37,490
11:01 PM $ 0.0213
+0.00%
$ 545,609 $ 37,478
10:57 PM $ 0.0213
+0.00%
$ 545,983 $ 37,512
10:47 PM $ 0.0213
+0.00%
$ 546,180 $ 37,420
10:43 PM $ 0.0213
+0.00%
$ 546,200 $ 37,351
10:41 PM $ 0.0213
-0.05%
$ 546,200 $ 37,551
10:37 PM $ 0.0213
+0.00%
$ 545,952 $ 37,535
10:31 PM $ 0.0213
+0.00%
$ 546,064 $ 37,858
10:25 PM $ 0.0213
+0.00%
$ 548,827 $ 37,767
10:23 PM $ 0.0214
+0.00%
$ 548,827 $ 38,226
10:21 PM $ 0.0214
+0.00%
$ 548,827 $ 38,210
10:02 PM $ 0.0214
+0.00%
$ 549,776 $ 38,565
10:00 PM $ 0.0214
+0.00%
$ 549,776 $ 38,427
9:56 PM $ 0.0214
+0.00%
$ 549,375 $ 38,222
9:55 PM $ 0.0214
+0.00%
$ 549,375 $ 38,059
9:52 PM $ 0.0213
+0.00%
$ 547,021 $ 38,019
9:41 PM $ 0.0213
+0.00%
$ 546,845 $ 37,614
9:37 PM $ 0.0213
+0.00%
$ 546,697 $ 37,502
9:35 PM $ 0.0213
+0.00%
$ 546,697 $ 37,493
9:20 PM $ 0.0213
+0.00%
$ 547,186 $ 37,822
9:16 PM $ 0.0213
+0.00%
$ 547,186 $ 37,704
9:14 PM $ 0.0214
+0.00%
$ 549,384 $ 37,443
9:13 PM $ 0.0214
+0.00%
$ 549,384 $ 37,392
9:12 PM $ 0.0215
+0.00%
$ 549,384 $ 37,392
9:06 PM $ 0.0214
+0.00%
$ 550,237 $ 37,246
9:04 PM $ 0.0215
+0.00%
$ 550,699 $ 36,750
9:02 PM $ 0.0215
+0.00%
$ 550,699 $ 36,401
8:58 PM $ 0.0215
+0.00%
$ 552,772 $ 36,053
8:51 PM $ 0.0215
+0.04%
$ 552,604 $ 35,590
8:38 PM $ 0.0215
-0.02%
$ 552,474 $ 35,712
8:36 PM $ 0.0215
+0.00%
$ 552,474 $ 34,983
8:34 PM $ 0.0215
+0.00%
$ 552,604 $ 34,470
8:28 PM $ 0.0215
+0.00%
$ 552,610 $ 34,081
8:26 PM $ 0.0215
+0.00%
$ 552,610 $ 33,749
8:25 PM $ 0.0215
+0.00%
$ 552,610 $ 33,103
8:24 PM $ 0.0215
+0.00%
$ 551,554 $ 33,103
8:22 PM $ 0.0215
+0.00%
$ 551,554 $ 32,723
8:20 PM $ 0.0215
+0.00%
$ 551,554 $ 32,212
8:19 PM $ 0.0215
+0.00%
$ 551,779 $ 32,212
8:18 PM $ 0.0215
+0.00%
$ 551,779 $ 32,230
8:14 PM $ 0.0214
+0.00%
$ 549,360 $ 31,966
8:12 PM $ 0.0214
+0.00%
$ 549,360 $ 31,759
8:11 PM $ 0.0215
+0.00%
$ 549,360 $ 31,481
8:10 PM $ 0.0215
+0.00%
$ 549,360 $ 31,481
Download