NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0183
+0.00%
$ 449,891 $ 31,152
4:59 AM $ 0.0183
+0.00%
$ 449,918 $ 31,126
4:50 AM $ 0.0183
+0.00%
$ 450,077 $ 31,098
4:36 AM $ 0.0183
+0.00%
$ 450,077 $ 31,061
4:26 AM $ 0.0183
+0.00%
$ 450,021 $ 31,117
4:20 AM $ 0.0183
+0.00%
$ 449,635 $ 31,046
4:11 AM $ 0.0183
+0.00%
$ 449,635 $ 31,024
4:07 AM $ 0.0183
+0.00%
$ 449,608 $ 31,056
4:01 AM $ 0.0183
+0.00%
$ 449,613 $ 31,061
4:00 AM $ 0.0183
+0.00%
$ 449,613 $ 31,029
3:56 AM $ 0.0183
+0.01%
$ 449,701 $ 30,962
3:54 AM $ 0.0183
+0.00%
$ 449,606 $ 30,916
3:48 AM $ 0.0183
+0.00%
$ 449,581 $ 30,973
3:47 AM $ 0.0183
+0.04%
$ 449,581 $ 30,928
3:44 AM $ 0.0183
+0.00%
$ 449,734 $ 30,528
3:40 AM $ 0.0183
+0.00%
$ 449,734 $ 30,445
3:39 AM $ 0.0183
+0.00%
$ 449,667 $ 30,413
3:37 AM $ 0.0183
+0.00%
$ 449,667 $ 30,382
3:35 AM $ 0.0183
+0.00%
$ 449,667 $ 30,353
3:22 AM $ 0.0183
+0.00%
$ 449,730 $ 30,320
3:16 AM $ 0.0183
+0.00%
$ 449,720 $ 30,246
3:12 AM $ 0.0183
+0.00%
$ 449,681 $ 29,967
3:11 AM $ 0.0183
+0.01%
$ 449,681 $ 29,895
3:06 AM $ 0.0182
+0.00%
$ 448,889 $ 29,776
3:02 AM $ 0.0182
+0.00%
$ 448,935 $ 29,720
2:57 AM $ 0.0182
+0.00%
$ 448,686 $ 29,674
2:45 AM $ 0.0182
+0.00%
$ 448,538 $ 29,641
2:36 AM $ 0.0182
+0.00%
$ 448,538 $ 29,604
2:23 AM $ 0.0182
+0.00%
$ 448,630 $ 29,561
2:17 AM $ 0.0182
+0.00%
$ 448,861 $ 29,439
2:03 AM $ 0.0182
+0.00%
$ 448,528 $ 29,411
1:48 AM $ 0.0182
+0.00%
$ 448,559 $ 29,384
1:15 AM $ 0.0182
+0.00%
$ 448,546 $ 27,847
12:21 AM $ 0.0182
+0.00%
$ 448,546 $ 29,115
12:11 AM $ 0.0182
+0.00%
$ 448,632 $ 28,586
12:10 AM $ 0.0182
+0.00%
$ 448,632 $ 28,370
12:08 AM $ 0.0182
-0.03%
$ 448,526 $ 28,305
12:07 AM $ 0.0183
+0.16%
$ 448,526 $ 28,574
11:55 PM $ 0.0181
+0.00%
$ 446,498 $ 28,540
11:53 PM $ 0.0181
+0.00%
$ 446,498 $ 28,566
11:49 PM $ 0.0181
+0.00%
$ 446,407 $ 28,459
11:47 PM $ 0.0181
+0.00%
$ 446,407 $ 28,354
11:46 PM $ 0.0181
+0.00%
$ 446,407 $ 28,311
11:10 PM $ 0.0181
+0.00%
$ 445,843 $ 29,651
10:37 PM $ 0.0181
+0.00%
$ 445,843 $ 29,882
10:28 PM $ 0.0181
+0.00%
$ 445,755 $ 29,861
10:22 PM $ 0.0181
+0.00%
$ 445,664 $ 29,846
10:13 PM $ 0.0181
+0.00%
$ 445,831 $ 29,917
10:01 PM $ 0.0181
+0.00%
$ 445,876 $ 29,938
9:49 PM $ 0.0181
+0.00%
$ 446,162 $ 29,861
Download