NEUY Historical Data
NEUY
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0214 | +6.36% | ||
| Apr 13 | $ 0.0214 | +6.36% | ||
| Apr 6 | $ 0.0209 | +3.55% | ||
| Mar 30 | $ 0.0202 | +2.94% | ||
| Mar 23 | $ 0.0196 | -3.09% | ||
| Mar 16 | $ 0.0203 | -5.69% | ||
| Mar 9 | $ 0.0215 | +10.04% | ||
| Mar 2 | $ 0.0199 | +0.08% | ||
| Feb 23 | $ 0.0198 | -0.56% | ||
| Feb 16 | $ 0.0203 | +1.04% | ||
| Feb 9 | $ 0.021 | +0.75% | ||
| Feb 2 | $ 0.021 | -8.98% | ||
| Jan 26 | $ 0.0242 | -11.74% | ||
| Jan 19 | $ 0.0289 | -7.93% | ||
| Jan 12 | $ 0.0319 | +4.16% | ||
| Jan 5 | $ 0.0304 | +0.32% | ||
| Dec 29 | $ 0.0303 | +4.62% | ||
| Dec 22 | $ 0.0288 | -1.74% | ||
| Dec 15 | $ 0.0293 | -0.96% | ||
| Dec 8 | $ 0.03 | +1.02% | ||
| Dec 1 | $ 0.0297 | -0.36% | ||
| Nov 24 | $ 0.0299 | +5.03% | ||
| Nov 17 | $ 0.028 | -8.47% | ||
| Nov 10 | $ 0.0312 | -8.87% | ||
| Nov 3 | $ 0.0328 | -9.74% | ||
| Oct 27 | $ 0.0361 | -5.41% | ||
| Oct 20 | $ 0.0367 | +0.51% | ||
| Oct 13 | $ 0.0357 | -7.24% | ||
| Oct 6 | $ 0.0355 | -15.15% | ||
| Sep 29 | $ 0.0414 | +5.19% | ||
| Sep 22 | $ 0.0385 | -7.33% | ||
| Sep 15 | $ 0.0419 | -0.35% | ||
| Sep 8 | $ 0.0432 | +7.28% | ||
| Sep 1 | $ 0.0399 | -1.26% | ||
| Aug 25 | $ 0.0403 | -5.57% | ||
| Aug 18 | $ 0.043 | +3.97% | ||
| Aug 11 | $ 0.0413 | +0.89% | ||
| Aug 4 | $ 0.0408 | +14.66% | ||
| Jul 28 | $ 0.0356 | -11.94% | ||
| Jul 21 | $ 0.0394 | -0.81% | ||
| Jul 14 | $ 0.0386 | +9.45% | ||
| Jul 7 | $ 0.0348 | +11.47% | ||
| Jun 30 | $ 0.0306 | +0.00% | ||
| Jun 23 | $ 0.03 | +9.14% | ||
| Jun 16 | $ 0.0278 | -9.45% | ||
| Jun 9 | $ 0.0306 | +0.65% | ||
| Jun 2 | $ 0.0305 | -0.45% | ||
| May 26 | $ 0.0307 | -2.01% | ||
| May 19 | $ 0.0311 | +2.61% | ||
| May 12 | $ 0.0303 | -1.88% | ||
| May 5 | $ 0.0317 | +27.17% | ||
Previous Next