ALBETROS Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₆859
+0.00%
$ -- $ 21
Apr 6, 2026 $ 0.0₆849
-1.98%
$ -- $ 37
Apr 4, 2026 $ 0.0₆885
-0.63%
$ -- $ 846
Apr 3, 2026 $ 0.0000139
-52.99%
$ -- $ 200
Apr 2, 2026 $ 0.0000296
+0.00%
$ 444,324 $ 10
Mar 20, 2026 $ 0.0000265
+0.00%
$ -- $ 164
Mar 19, 2026 $ 0.0000265
+2.17%
$ 397,869 $ 164
Mar 17, 2026 $ 0.0000275
+0.00%
$ -- $ 20
Mar 16, 2026 $ 0.0000275
-7.10%
$ 411,955 $ 3,486
Mar 13, 2026 $ 0.0000274
+0.00%
$ -- $ 84
Mar 12, 2026 $ 0.0000274
-1.90%
$ 410,157 $ 249
Mar 11, 2026 $ 0.0000279
+0.00%
$ 418,100 $ 12
Mar 5, 2026 $ 0.0000294
+0.00%
$ -- $ 31
Mar 4, 2026 $ 0.0000294
+0.00%
$ 439,979 $ 31
Feb 26, 2026 $ 0.0000285
+0.00%
$ -- $ 32
Feb 25, 2026 $ 0.0000285
+0.00%
$ 427,241 $ 32
Feb 23, 2026 $ 0.0000294
+0.00%
$ -- $ 42
Feb 22, 2026 $ 0.0000294
+2.80%
$ 440,128 $ 42
Feb 21, 2026 $ 0.0000286
-0.31%
$ 428,140 $ 24
Feb 20, 2026 $ 0.0000287
+1.85%
$ 429,489 $ 209
Feb 19, 2026 $ 0.0000281
-2.26%
$ 421,696 $ 150
Feb 18, 2026 $ 0.0000288
-0.48%
$ 431,437 $ 62
Feb 17, 2026 $ 0.0000289
+0.10%
$ 433,535 $ 303
Feb 16, 2026 $ 0.0000289
-1.26%
$ 433,085 $ 74
Feb 15, 2026 $ 0.0000293
+0.14%
$ 438,630 $ 6,058
Feb 14, 2026 $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 11, 2026 $ 0.0000291
+0.00%
$ -- $ 60
Feb 10, 2026 $ 0.0000291
+0.21%
$ 436,532 $ 60
Feb 9, 2026 $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 7, 2026 $ 0.0000284
+0.00%
$ -- $ 6,475
Feb 6, 2026 $ 0.0000284
+2.86%
$ 426,342 $ 6,487
Feb 5, 2026 $ 0.0000277
-0.50%
$ 414,503 $ 170
Feb 4, 2026 $ 0.0000282
+0.00%
$ -- $ 16,851
Feb 3, 2026 $ 0.0000282
+0.43%
$ 423,344 $ 16,851
Feb 2, 2026 $ 0.0000281
+12.52%
$ 421,546 $ 213
Feb 1, 2026 $ 0.000025
-7.85%
$ 374,644 $ 2,213
Jan 31, 2026 $ 0.0000271
-0.07%
$ 406,564 $ 3,934
Jan 30, 2026 $ 0.0000271
+0.04%
$ 406,864 $ 8,102
Jan 29, 2026 $ 0.0000271
+0.04%
$ 406,714 $ 22,852
Jan 28, 2026 $ 0.000027
+0.00%
$ -- $ 516
Jan 27, 2026 $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 26, 2026 $ 0.000027
+7.35%
$ 405,065 $ 4,541
Jan 25, 2026 $ 0.0000252
+0.20%
$ 377,342 $ 33,092
Jan 24, 2026 $ 0.0000251
+0.96%
$ 376,592 $ 6,779
Jan 23, 2026 $ 0.0000249
-0.96%
$ 372,996 $ 10
Jan 22, 2026 $ 0.0000251
+0.76%
$ 376,592 $ 21,569
Jan 21, 2026 $ 0.0000249
+37.71%
$ 373,745 $ 22,663
Jan 20, 2026 $ 0.0000181
-10.70%
$ 271,392 $ 1,617
Jan 19, 2026 $ 0.0000203
-9.30%
$ 303,911 $ 487
Jan 18, 2026 $ 0.0000224
-0.58%
$ 335,082 $ 28
Download