ALBETROS Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₆859
+0.00%
$ 12,865 $ 21
Apr 6, 3 PM $ 0.0₆849
+0.00%
$ 12,719 $ 37
Apr 6, 2 PM $ 0.0₆883
+0.00%
$ 13,235 $ 27
Apr 6, 1 AM $ 0.0₆866
+0.00%
$ 12,976 $ 21
Apr 4, 1 PM $ 0.0₆885
+0.00%
$ 13,263 $ 846
Apr 4, 11 AM $ 0.0₆893
+0.22%
$ 13,377 $ 841
Apr 3, 2 PM $ 0.0000139
+0.00%
$ 208,855 $ 200
Apr 3, 4 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 3, 3 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 3, 2 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 3, 1 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 3, 12 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 11 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 10 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 9 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 8 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 7 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 6 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 5 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 4 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 3 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 2 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 1 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 12 PM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 11 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 10 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 9 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 8 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 7 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 6 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 5 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Apr 2, 4 AM $ 0.0000296
+0.00%
$ 444,324 $ 10
Mar 20, 3 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 2 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 1 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 12 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 11 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 10 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 9 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 8 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 7 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 6 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 5 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 4 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 3 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 2 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 1 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 20, 12 AM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 19, 11 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Mar 19, 10 PM $ 0.0000265
+0.00%
$ 397,869 $ 164
Download