ALBETROS Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆859
-0.85%
$ -- $ 57
Mar 30 $ 0.0₆885
-97.01%
$ -- $ 1,056
Mar 16 $ 0.0000265
-10.27%
$ -- $ 3,835
Mar 9 $ 0.0000274
-1.90%
$ -- $ 344
Mar 2 $ 0.0000294
+0.00%
$ -- $ 62
Feb 23 $ 0.0000285
-2.93%
$ -- $ 105
Feb 16 $ 0.0000286
-2.39%
$ 440,128 $ 822
Feb 9 $ 0.0000292
+0.55%
$ 438,630 $ 6,337
Feb 2 $ 0.0000284
+13.80%
$ -- $ 47,046
Jan 26 $ 0.0000271
+7.74%
$ 374,644 $ 42,775
Jan 19 $ 0.0000251
+12.39%
$ 377,342 $ 53,127
Jan 12 $ 0.0000225
+6.69%
$ 335,082 $ 21,701
Jan 5 $ 0.0000207
+14.82%
$ 315,900 $ 59,830
Dec 29 $ 0.0000159
-6.86%
$ 270,044 $ 58,841
Dec 22 $ 0.000017
+5.00%
$ -- $ 69,557
Dec 15 $ 0.0000163
-9.57%
$ 242,620 $ 250,329
Dec 8 $ 0.000018
-15.87%
$ 269,744 $ 253,257
Dec 1 $ 0.0000247
-14.07%
$ 319,497 $ 238,311
Nov 24 $ 0.0000298
-29.83%
$ 431,443 $ 228,644
Nov 17 $ 0.0000426
-12.39%
$ 638,406 $ 245,634
Nov 10 $ 0.0000513
-5.99%
$ 733,277 $ 233,121
Nov 3 $ 0.0000553
-25.12%
$ 828,895 $ 239,899
Oct 27 $ 0.0000696
-9.63%
$ 1.11 million $ 256,769
Oct 20 $ 0.0000806
-18.71%
$ 1.16 million $ 246,179
Oct 13 $ 0.0000994
-6.87%
$ 1.49 million $ 118,669
Oct 6 $ 0.000142
+48.37%
$ -- $ 7,882
Mar 31 $ 0.0000898
+0.00%
$ -- $ 75
Mar 24 $ 0.0000937
+0.00%
$ -- $ 0
Mar 17 $ 0.000115
+0.00%
$ -- $ 140
Mar 10 $ 0.000125
+0.00%
$ -- $ 18
Mar 3 $ 0.000116
+0.00%
$ -- $ 80
Feb 24 $ 0.000159
+0.00%
$ -- $ 308
Feb 17 $ 0.000193
+0.00%
$ -- $ 4
Feb 10 $ 0.000199
+0.00%
$ -- $ 175
Feb 3 $ 0.000185
-5.82%
$ -- $ 344
Jan 27 $ 0.000196
+5.55%
$ 2.94 million $ 1,070
Jan 20 $ 0.000193
-16.23%
$ 2.79 million $ 1,029
Jan 13 $ 0.000232
-16.44%
$ 3.46 million $ 900
Jan 6 $ 0.000276
-10.37%
$ 4.16 million $ 687
Dec 30 $ 0.000313
-12.31%
$ 4.63 million $ 1,088
Dec 23 $ 0.000364
-17.33%
$ 5.36 million $ 2,767
Dec 16 $ 0.000449
+4.11%
$ 6.61 million $ 7,145
Dec 9 $ 0.000406
+33.28%
$ 6.46 million $ 3,177
Dec 2 $ 0.000301
-7.47%
$ 4.52 million $ 1,439
Nov 25 $ 0.000326
-3.00%
$ -- $ 872
Nov 18 $ 0.000331
+0.00%
$ -- $ 323
Download