Coinranking
ALBETROS Historical Data
ARS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₆788 | +0.00% | ||
| Aug 31 | $0.0₆791 | -0.05% | ||
| Aug 10 | $0.0₆801 | +0.00% | ||
| Jul 6 | $0.0₆821 | +0.00% | ||
| May 4 | $0.0₆809 | +0.00% | ||
| Apr 6 | $0.0₆859 | -0.85% | ||
| Mar 30 | $0.0₆885 | -97.01% | ||
| Mar 16 | $0.0000265 | -10.27% | ||
| Mar 9 | $0.0000274 | -1.90% | ||
| Mar 2 | $0.0000294 | +0.00% | ||
| Feb 23 | $0.0000285 | -2.93% | ||
| Feb 16 | $0.0000286 | -2.39% | ||
| Feb 9 | $0.0000292 | +0.55% | ||
| Feb 2 | $0.0000284 | +13.80% | ||
| Jan 26 | $0.0000271 | +7.74% | ||
| Jan 19 | $0.0000251 | +12.39% | ||
| Jan 12 | $0.0000225 | +6.69% | ||
| Jan 5 | $0.0000207 | +14.82% | ||
| Dec 29 | $0.0000159 | -6.86% | ||
| Dec 22 | $0.000017 | +5.00% | ||
| Dec 15 | $0.0000163 | -9.57% | ||
| Dec 8 | $0.000018 | -15.87% | ||
| Dec 1 | $0.0000247 | -14.07% | ||
| Nov 24 | $0.0000298 | -29.83% | ||
| Nov 17 | $0.0000426 | -12.39% | ||
| Nov 10 | $0.0000513 | -5.99% | ||
| Nov 3 | $0.0000553 | -25.12% | ||
| Oct 27 | $0.0000696 | -9.63% | ||
| Oct 20 | $0.0000806 | -18.71% | ||
| Oct 13 | $0.0000994 | -6.87% | ||
| Oct 6 | $0.000142 | +48.37% | ||
| Mar 31 | $0.0000898 | +0.00% | ||
| Mar 24 | $0.0000937 | +0.00% | ||
| Mar 17 | $0.000115 | +0.00% | ||
| Mar 10 | $0.000125 | +0.00% | ||
| Mar 3 | $0.000116 | +0.00% | ||
| Feb 24 | $0.000159 | +0.00% | ||
| Feb 17 | $0.000193 | +0.00% | ||
| Feb 10 | $0.000199 | +0.00% | ||
| Feb 3 | $0.000185 | -5.82% | ||
| Jan 27 | $0.000196 | +5.55% | ||
| Jan 20 | $0.000193 | -16.23% | ||
| Jan 13 | $0.000232 | -16.44% | ||
| Jan 6 | $0.000276 | -10.37% | ||
| Dec 30 | $0.000313 | -12.31% | ||
| Dec 23 | $0.000364 | -17.33% | ||
| Dec 16 | $0.000449 | +4.11% | ||
| Dec 9 | $0.000406 | +33.28% | ||
| Dec 2 | $0.000301 | -7.47% | ||
| Nov 25 | $0.000326 | -3.00% | ||
Previous Next