ALBETROS Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000277
+0.00%
$ 414,503 $ 170
Feb 5, 11 PM $ 0.0000277
+0.00%
$ 414,503 $ 170
Feb 5, 10 PM $ 0.0000277
+0.00%
$ 414,503 $ 170
Feb 5, 9 PM $ 0.0000277
+0.00%
$ 414,503 $ 170
Feb 5, 8 PM $ 0.0000277
+0.00%
$ 414,503 $ 170
Feb 5, 7 PM $ 0.0000277
-0.18%
$ 414,503 $ 170
Feb 5, 6 PM $ 0.0000277
-0.32%
$ 415,252 $ 158
Feb 5, 5 PM $ 0.0000278
+0.00%
$ 416,601 $ 154
Feb 5, 4 PM $ 0.0000278
+0.00%
$ 416,601 $ 154
Feb 5, 3 PM $ 0.0000278
+0.00%
$ 416,601 $ 154
Feb 5, 2 PM $ 0.0000278
+0.00%
$ 416,601 $ 154
Feb 5, 1 PM $ 0.0000278
+0.00%
$ 416,601 $ 154
Feb 4, 4 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 3 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 2 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 1 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 12 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 11 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 10 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 9 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 8 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 7 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 6 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 5 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 4 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 3 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 2 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 1 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 4, 12 AM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 3, 11 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 3, 10 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 3, 9 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 3, 8 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 3, 7 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 3, 6 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 3, 5 PM $ 0.0000282
+0.00%
$ 423,344 $ 16,851
Feb 3, 4 PM $ 0.0000282
+0.00%
$ 423,344 $ 11,238
Feb 3, 9 AM $ 0.0000281
+0.00%
$ 421,546 $ 11
Feb 3, 8 AM $ 0.0000281
+0.00%
$ 421,546 $ 11
Feb 3, 7 AM $ 0.0000281
+0.00%
$ 421,546 $ 11
Feb 3, 6 AM $ 0.0000281
+0.00%
$ 421,546 $ 11
Feb 3, 5 AM $ 0.0000281
+0.00%
$ 421,546 $ 11
Feb 3, 4 AM $ 0.0000281
+0.00%
$ 421,546 $ 11
Feb 3, 3 AM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 3, 2 AM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 3, 1 AM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 3, 12 AM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 11 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 10 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 9 PM $ 0.0000281
+0.00%
$ 421,546 $ 213