ALBETROS Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 7 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 6 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 5 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 4 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 3 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 2 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 1 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 12 PM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 11 AM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 10 AM $ 0.0000281
+0.00%
$ 421,546 $ 213
Feb 2, 9 AM $ 0.0000281
-0.28%
$ 421,546 $ 213
Feb 2, 8 AM $ 0.0000282
+0.00%
$ 422,745 $ 202
Feb 2, 7 AM $ 0.0000282
+0.00%
$ 422,745 $ 202
Feb 2, 6 AM $ 0.0000282
+0.00%
$ 422,745 $ 452
Feb 2, 5 AM $ 0.0000282
+0.00%
$ 422,745 $ 452
Feb 2, 4 AM $ 0.000025
+0.00%
$ 374,644 $ 2,450
Feb 2, 3 AM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 2, 2 AM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 2, 1 AM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 2, 12 AM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 1, 11 PM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 1, 10 PM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 1, 9 PM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 1, 8 PM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 1, 7 PM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 1, 6 PM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 1, 5 PM $ 0.000025
+0.00%
$ 374,644 $ 2,213
Feb 1, 4 PM $ 0.000025
+0.00%
$ 374,644 $ 2,235
Feb 1, 3 PM $ 0.000025
+0.00%
$ 374,644 $ 2,235
Feb 1, 2 PM $ 0.000025
+0.00%
$ 374,644 $ 2,235
Feb 1, 1 PM $ 0.000025
+0.00%
$ 374,644 $ 2,235
Feb 1, 7 AM $ 0.0000281
+0.00%
$ 420,950 $ 1,984
Feb 1, 6 AM $ 0.0000281
+0.00%
$ 420,950 $ 1,984
Feb 1, 5 AM $ 0.0000281
+3.54%
$ 420,950 $ 5,897
Feb 1, 4 AM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Feb 1, 3 AM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Feb 1, 2 AM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Feb 1, 1 AM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Feb 1, 12 AM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Jan 31, 11 PM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Jan 31, 10 PM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Jan 31, 9 PM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Jan 31, 8 PM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Jan 31, 7 PM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Jan 31, 6 PM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Jan 31, 5 PM $ 0.0000271
+0.00%
$ 406,564 $ 3,934
Jan 31, 4 PM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 3 PM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 2 PM $ 0.0000272
+0.00%
$ 408,212 $ 3,913