ALBETROS Historical Data

ARS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 12 PM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 11 AM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 10 AM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 9 AM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 8 AM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 7 AM $ 0.0000272
+0.00%
$ 408,212 $ 3,913
Jan 31, 6 AM $ 0.0000272
+0.33%
$ 408,212 $ 3,913
Jan 31, 5 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 31, 4 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 31, 3 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 31, 2 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 31, 1 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 31, 12 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 11 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 10 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 9 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 8 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 7 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 6 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 5 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 4 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 3 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 2 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 1 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 12 PM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 11 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 10 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 9 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 8 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 7 AM $ 0.0000271
+0.00%
$ 406,864 $ 8,102
Jan 30, 6 AM $ 0.0000271
+0.04%
$ 406,864 $ 30,954
Jan 30, 5 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 30, 4 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 30, 3 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 30, 2 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 30, 1 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 30, 12 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 11 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 10 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 9 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 8 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 7 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 6 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 5 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 4 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 3 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 2 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 1 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 12 PM $ 0.0000271
+0.00%
$ 406,714 $ 22,852