ALBETROS Historical Data

ARS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 10 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 9 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 8 AM $ 0.0000271
+0.00%
$ 406,714 $ 22,852
Jan 29, 7 AM $ 0.0000271
+0.04%
$ 406,714 $ 22,852
Jan 28, 7 AM $ 0.000027
+0.00%
$ 405,065 $ 516
Jan 28, 6 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 28, 5 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 28, 4 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 28, 3 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 28, 2 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 28, 1 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 28, 12 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 11 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 10 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 9 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 8 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 7 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 6 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 5 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 4 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 3 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 2 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 1 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 12 PM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 11 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 10 AM $ 0.000027
+0.00%
$ 405,065 $ 2,829
Jan 27, 9 AM $ 0.000027
+0.00%
$ 405,065 $ 6,529
Jan 27, 8 AM $ 0.000027
+0.00%
$ 405,065 $ 6,529
Jan 27, 7 AM $ 0.000027
+0.00%
$ 405,065 $ 6,529
Jan 27, 6 AM $ 0.000027
+0.00%
$ 405,065 $ 3,700
Jan 27, 5 AM $ 0.000027
+0.00%
$ 405,065 $ 3,700
Jan 27, 4 AM $ 0.000027
+0.00%
$ 405,065 $ 3,700
Jan 27, 3 AM $ 0.000027
+0.00%
$ 405,065 $ 3,700
Jan 27, 2 AM $ 0.000027
+0.00%
$ 405,065 $ 3,700
Jan 27, 1 AM $ 0.000027
+0.00%
$ 405,065 $ 4,541
Jan 27, 12 AM $ 0.000027
+0.00%
$ 405,065 $ 4,541
Jan 26, 11 PM $ 0.000027
+0.00%
$ 405,065 $ 4,541
Jan 26, 10 PM $ 0.000027
+0.00%
$ 405,065 $ 4,541
Jan 26, 9 PM $ 0.000027
+0.00%
$ 405,065 $ 4,541
Jan 26, 8 PM $ 0.000027
+0.00%
$ 405,065 $ 4,541
Jan 26, 7 PM $ 0.000027
+0.00%
$ 405,065 $ 4,541
Jan 26, 6 PM $ 0.000027
+0.00%
$ 405,065 $ 4,541
Jan 26, 5 PM $ 0.000027
+0.00%
$ 405,065 $ 5,101
Jan 26, 4 PM $ 0.000027
+0.00%
$ 405,065 $ 5,101
Jan 26, 3 PM $ 0.000027
+0.00%
$ 405,065 $ 5,101
Jan 26, 2 PM $ 0.000027
+0.00%
$ 405,065 $ 5,101
Jan 26, 1 PM $ 0.000027
+0.00%
$ 405,065 $ 5,101
Jan 26, 12 PM $ 0.000027
+0.00%
$ 405,065 $ 5,101
Jan 26, 11 AM $ 0.000027
+0.00%
$ 405,065 $ 5,101