ALBETROS Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000027
+1.12%
$ 405,065 $ 5,101
Jan 26, 9 AM $ 0.0000263
+3.67%
$ 393,526 $ 4,751
Jan 26, 8 AM $ 0.0000253
+0.00%
$ 379,589 $ 3,261
Jan 26, 7 AM $ 0.0000253
+0.00%
$ 379,589 $ 3,261
Jan 26, 6 AM $ 0.0000253
+0.00%
$ 379,589 $ 3,261
Jan 26, 5 AM $ 0.0000253
+0.00%
$ 379,589 $ 3,261
Jan 26, 4 AM $ 0.0000253
+0.00%
$ 379,589 $ 3,261
Jan 26, 3 AM $ 0.0000253
+0.00%
$ 379,589 $ 3,261
Jan 26, 2 AM $ 0.0000253
+0.60%
$ 379,589 $ 3,261
Jan 26, 1 AM $ 0.0000252
+0.00%
$ 377,342 $ 33,092
Jan 26, 12 AM $ 0.0000252
+0.00%
$ 377,342 $ 33,092
Jan 25, 11 PM $ 0.0000252
+0.00%
$ 377,342 $ 33,092
Jan 25, 10 PM $ 0.0000252
+0.00%
$ 377,342 $ 33,092
Jan 25, 9 PM $ 0.0000252
+0.00%
$ 377,342 $ 33,092
Jan 25, 8 PM $ 0.0000252
+0.00%
$ 377,342 $ 33,092
Jan 25, 7 PM $ 0.0000252
+0.00%
$ 377,342 $ 33,092
Jan 25, 6 PM $ 0.0000252
+0.08%
$ 377,342 $ 33,092
Jan 25, 5 PM $ 0.0000252
+0.00%
$ 377,042 $ 32,533
Jan 25, 4 PM $ 0.0000252
+0.00%
$ 377,042 $ 32,533
Jan 25, 3 PM $ 0.0000252
+0.00%
$ 377,042 $ 32,533
Jan 25, 2 PM $ 0.0000252
+0.00%
$ 377,042 $ 32,533
Jan 25, 1 PM $ 0.0000252
+0.00%
$ 377,042 $ 32,533
Jan 25, 12 PM $ 0.0000252
+0.00%
$ 377,042 $ 32,533
Jan 25, 11 AM $ 0.0000252
+0.00%
$ 377,042 $ 39,312
Jan 25, 10 AM $ 0.0000252
-0.08%
$ 377,042 $ 39,312
Jan 25, 9 AM $ 0.0000252
+0.00%
$ 377,342 $ 37,452
Jan 25, 8 AM $ 0.0000252
+0.00%
$ 377,342 $ 37,452
Jan 25, 7 AM $ 0.0000252
+0.00%
$ 377,342 $ 37,452
Jan 25, 6 AM $ 0.0000252
+0.00%
$ 377,342 $ 37,452
Jan 25, 5 AM $ 0.0000252
+0.00%
$ 377,342 $ 37,452
Jan 25, 4 AM $ 0.0000252
+0.00%
$ 377,342 $ 37,452
Jan 25, 3 AM $ 0.0000252
+0.00%
$ 377,342 $ 37,452
Jan 25, 2 AM $ 0.0000252
+0.20%
$ 377,342 $ 33,729
Jan 25, 1 AM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 25, 12 AM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 24, 11 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 24, 10 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 24, 9 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 24, 8 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 24, 7 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 24, 6 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 24, 5 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,779
Jan 24, 4 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,790
Jan 24, 3 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,790
Jan 24, 2 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,790
Jan 24, 1 PM $ 0.0000251
+0.00%
$ 376,592 $ 6,790
Jan 24, 12 PM $ 0.0000251
+0.96%
$ 376,592 $ 6,790
Jan 24, 11 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 10 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 9 AM $ 0.0000249
+0.00%
$ 372,996 $ 10