ALBETROS Historical Data

ARS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 7 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 6 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 5 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 4 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 3 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 2 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 1 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 24, 12 AM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 23, 11 PM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 23, 10 PM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 23, 9 PM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 23, 8 PM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 23, 7 PM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 23, 6 PM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 23, 5 PM $ 0.0000249
+0.00%
$ 372,996 $ 10
Jan 23, 1 PM $ 0.0000251
+0.00%
$ 376,592 $ 7
Jan 23, 12 PM $ 0.0000251
+0.00%
$ 376,592 $ 7
Jan 23, 11 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,490
Jan 23, 10 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,524
Jan 23, 9 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,524
Jan 23, 8 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,524
Jan 23, 7 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,524
Jan 23, 6 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,524
Jan 23, 5 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,524
Jan 23, 4 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,524
Jan 23, 3 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 23, 2 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 23, 1 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 23, 12 AM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 22, 11 PM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 22, 10 PM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 22, 9 PM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 22, 8 PM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 22, 7 PM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 22, 6 PM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 22, 5 PM $ 0.0000251
+0.00%
$ 376,592 $ 21,569
Jan 22, 4 PM $ 0.0000251
+0.00%
$ 376,592 $ 22,202
Jan 22, 3 PM $ 0.0000251
+0.00%
$ 376,592 $ 22,213
Jan 22, 2 PM $ 0.0000251
+0.00%
$ 376,592 $ 22,213
Jan 22, 1 PM $ 0.0000251
-0.28%
$ 376,592 $ 22,213
Jan 22, 12 PM $ 0.0000252
+0.12%
$ 377,641 $ 22,206
Jan 22, 11 AM $ 0.0000252
+1.99%
$ 377,192 $ 723
Jan 22, 10 AM $ 0.0000247
+0.00%
$ 369,849 $ 2,555
Jan 22, 9 AM $ 0.0000247
+0.00%
$ 369,849 $ 2,555
Jan 22, 8 AM $ 0.0000247
+0.00%
$ 369,849 $ 2,555
Jan 22, 7 AM $ 0.0000247
+0.00%
$ 369,849 $ 2,555
Jan 22, 6 AM $ 0.0000247
+0.00%
$ 369,849 $ 2,555
Jan 22, 5 AM $ 0.0000247
+0.00%
$ 369,849 $ 2,555
Jan 22, 4 AM $ 0.0000247
-1.04%
$ 369,849 $ 22,709