ALBETROS Historical Data

ARS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 22, 2 AM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 22, 1 AM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 22, 12 AM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 21, 11 PM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 21, 10 PM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 21, 9 PM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 21, 8 PM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 21, 7 PM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 21, 6 PM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 21, 5 PM $ 0.0000249
+0.00%
$ 373,745 $ 22,663
Jan 21, 4 PM $ 0.0000226
+0.31%
$ 338,678 $ 22,538
Jan 21, 3 PM $ 0.0000225
+0.00%
$ 337,629 $ 22,020
Jan 21, 2 PM $ 0.0000225
+0.00%
$ 337,629 $ 22,199
Jan 21, 1 PM $ 0.0000225
+0.00%
$ 337,629 $ 23,033
Jan 21, 12 PM $ 0.0000225
+0.00%
$ 337,629 $ 23,033
Jan 21, 11 AM $ 0.0000225
+0.00%
$ 337,629 $ 23,033
Jan 21, 5 AM $ 0.0000181
+0.00%
$ 271,392 $ 2,631
Jan 21, 4 AM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 21, 3 AM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 21, 2 AM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 21, 1 AM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 21, 12 AM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 20, 11 PM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 20, 10 PM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 20, 9 PM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 20, 8 PM $ 0.0000181
+0.00%
$ 271,392 $ 1,617
Jan 20, 1 PM $ 0.0000222
+0.00%
$ 332,834 $ 604
Jan 20, 12 PM $ 0.0000222
+0.00%
$ 332,834 $ 604
Jan 20, 6 AM $ 0.00002
+0.00%
$ 300,165 $ 101
Jan 20, 5 AM $ 0.00002
+0.00%
$ 300,165 $ 101
Jan 20, 2 AM $ 0.0000203
+0.00%
$ 303,911 $ 180
Jan 20, 1 AM $ 0.0000203
+0.00%
$ 303,911 $ 180
Jan 20, 12 AM $ 0.0000203
+0.00%
$ 303,911 $ 180
Jan 19, 11 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 10 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 9 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 8 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 7 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 6 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 5 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 4 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 3 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 2 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 1 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 12 PM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 11 AM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 10 AM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 9 AM $ 0.0000203
+0.00%
$ 303,911 $ 487
Jan 19, 8 AM $ 0.0000203
+0.00%
$ 303,911 $ 487